iShares Silver Trust (SLV)
28.75
0.44 (1.55%)
At close: Mar 03, 2025, 3:59 PM
28.75
-0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 9.58% | 0.08 | 0.07-0.16 | 107,901 | 96,333 | -5,752 | 28% | 674.33K |
| Call | 18D | -9.58% | 2.39 | 2.31-2.4 | 107,554 | 102,842 | -9,643 | 31% | 26.02M |
| Call | 109D | -2.63% | 1.77 | 1.6-1.84 | 100,228 | 145,555 | -73 | 24% | 27.36M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -13.06% | 3.55 | 2.77-3.55 | 60,291 | 158,359 | -7 | 18% | 55.43M |
| Put | 45D | 13.06% | 0.12 | 0.1-0.13 | 69,622 | 150,408 | +4 | 27% | 1.65M |
| Call | 109D | -2.63% | 1.77 | 1.6-1.84 | 100,228 | 145,555 | -73 | 24% | 27.36M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.