iShares Silver Trust (SLV)
AMEX: SLV
· Real-Time Price · USD
30.21
0.02 (0.07%)
At close: Apr 29, 2025, 10:20 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -7.33% | 2.74 | 2.4-2.74 | 100,228 | 110,736 | -10 | 28% | 30.12M |
| Put | 52D | 7.33% | 0.42 | 0.4-0.46 | 100,042 | 76,594 | -65 | 29% | 3.29M |
| Call | 80D | 39.00% | 0.11 | 0.09-0.11 | 80,149 | 3,264 | +0 | 39% | 35.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 17.26% | 0.16 | 0.16-0.17 | 54,504 | 119,026 | -1 | 31% | 1.9M |
| Call | 80D | -17.26% | 5.35 | 5.35-5.45 | 54,554 | 114,869 | -48 | 26% | 62.83M |
| Call | 52D | -7.33% | 2.74 | 2.4-2.74 | 100,228 | 110,736 | -10 | 28% | 30.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.