iShares Silver Trust (SLV)
27.09
-1.80 (-6.23%)
At close: Apr 04, 2025, 3:59 PM
26.93
-0.57%
After-hours: Apr 04, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 3.38% | 1.13 | 0.95-1.4 | 100,228 | 150,982 | +281 | 30% | 17.06M |
| Put | 75D | -3.38% | 2.03 | 1.3-2.22 | 100,042 | 118,200 | -93 | 33% | 24.59M |
| Put | 11D | 7.70% | 0.24 | 0.04-0.26 | 69,622 | 86,737 | -174 | 46% | 2.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 3.38% | 1.13 | 0.95-1.4 | 100,228 | 150,982 | +281 | 30% | 17.06M |
| Call | 11D | 10.76% | 0.11 | 0.05-0.15 | 67,976 | 140,690 | +36,191 | 45% | 1.69M |
| Put | 103D | 7.70% | 0.78 | 0.46-0.85 | 54,504 | 118,779 | +117 | 31% | 9.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.