SPDR S&P 500 ETF Trust (SPY)
560.86
-6.29 (-1.11%)
At close: Mar 18, 2025, 3:59 PM
561.16
0.05%
After-hours: Mar 18, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 1.94% | 1.82 | 1.34-2.65 | 154,724 | 150,230 | +51,007 | 29% | 27.34M |
| Put | 2D | 14.42% | 0.03 | 0.03-0.05 | 151,265 | 168,276 | +80 | 64% | 673.10K |
| Put | 9D | 15.31% | 0.13 | 0.13-0.16 | 150,367 | 151,271 | -36 | 42% | 1.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 14.42% | 0.03 | 0.03-0.05 | 151,265 | 168,276 | +80 | 64% | 673.10K |
| Put | 2D | 17.98% | 0.01 | 0.01-0.03 | 150,029 | 164,711 | -117 | 78% | 494.13K |
| Put | 9D | 15.31% | 0.13 | 0.13-0.16 | 150,367 | 151,271 | -36 | 42% | 1.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.