SPDR S&P 500 ETF Trust (SPY)
538.44
4.50 (0.84%)
At close: Apr 14, 2025, 3:59 PM
536.87
-0.29%
After-hours: Apr 14, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 14.57% | 2.42 | 2.1-3.73 | 150,539 | 215,172 | +636 | 40% | 52.07M |
| Put | 2D | 9.00% | 0.26 | 0.23-0.84 | 133,835 | 98,164 | -828 | 53% | 2.55M |
| Put | 2D | 7.14% | 0.47 | 0.39-1.36 | 125,610 | 93,547 | -23,164 | 48% | 4.3M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 14.57% | 2.42 | 2.1-3.73 | 150,539 | 215,172 | +636 | 40% | 52.07M |
| Put | 2D | 21.07% | 0.02 | 0.01-0.09 | 87,185 | 173,652 | +3,034 | 87% | 173.65K |
| Put | 2D | 11.78% | 0.13 | 0.11-0.46 | 61,900 | 137,916 | +5,271 | 61% | 1.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.