SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
625.34
4.89 (0.79%)
At close: Jul 03, 2025, 3:59 PM
625.02
-0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
SPDR S&P 500 Max Pain By Strike
The Max Pain for SPY options expiring on Jul 7, 2025 (2 days) is $615.
SPDR S&P 500 Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 7, 2025 | 615 | -10.34 (-1.65%) |
| Jul 8, 2025 | 617 | -8.34 (-1.33%) |
| Jul 9, 2025 | 617 | -8.34 (-1.33%) |
| Jul 10, 2025 | 618 | -7.34 (-1.17%) |
| Jul 11, 2025 | 612 | -13.34 (-2.13%) |
| Jul 14, 2025 | 618 | -7.34 (-1.17%) |
| Jul 15, 2025 | 620 | -5.34 (-0.85%) |
| Jul 16, 2025 | 620 | -5.34 (-0.85%) |
| Jul 18, 2025 | 600 | -25.34 (-4.05%) |
| Jul 25, 2025 | 615 | -10.34 (-1.65%) |
| Jul 31, 2025 | 595 | -30.34 (-4.85%) |
| Aug 1, 2025 | 610 | -15.34 (-2.45%) |
| Aug 8, 2025 | 611 | -14.34 (-2.29%) |
| Aug 15, 2025 | 600 | -25.34 (-4.05%) |
| Aug 29, 2025 | 585 | -40.34 (-6.45%) |
| Sep 19, 2025 | 585 | -40.34 (-6.45%) |
| Sep 30, 2025 | 598 | -27.34 (-4.37%) |
| Oct 17, 2025 | 610 | -15.34 (-2.45%) |
| Oct 31, 2025 | 585 | -40.34 (-6.45%) |
| Nov 21, 2025 | 605 | -20.34 (-3.25%) |
| Nov 28, 2025 | 600 | -25.34 (-4.05%) |
| Dec 19, 2025 | 575 | -50.34 (-8.05%) |
| Dec 31, 2025 | 597 | -28.34 (-4.53%) |
| Jan 16, 2026 | 575 | -50.34 (-8.05%) |
| Mar 20, 2026 | 590 | -35.34 (-5.65%) |
| Mar 31, 2026 | 615 | -10.34 (-1.65%) |
| Jun 18, 2026 | 580 | -45.34 (-7.25%) |
| Jun 30, 2026 | 615 | -10.34 (-1.65%) |
| Sep 18, 2026 | 630 | 4.66 (0.75%) |
| Dec 18, 2026 | 580 | -45.34 (-7.25%) |
| Jan 15, 2027 | 610 | -15.34 (-2.45%) |
| Dec 17, 2027 | 590 | -35.34 (-5.65%) |