SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
579.07
-4.02 (-0.69%)
At close: May 23, 2025, 3:59 PM
578.86
-0.04%
After-hours: May 23, 2025, 05:58 PM EDT
SPDR S&P 500 Max Pain By Strike
The Max Pain for SPY options expiring on May 27, 2025 (2 days) is $588.
SPDR S&P 500 Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 27, 2025 | 588 | 8.93 (1.54%) |
| May 28, 2025 | 585 | 5.93 (1.02%) |
| May 29, 2025 | 587 | 7.93 (1.37%) |
| May 30, 2025 | 580 | 0.93 (0.16%) |
| Jun 2, 2025 | 590 | 10.93 (1.89%) |
| Jun 3, 2025 | 586 | 6.93 (1.20%) |
| Jun 4, 2025 | 585 | 5.93 (1.02%) |
| Jun 5, 2025 | 580 | 0.93 (0.16%) |
| Jun 6, 2025 | 584 | 4.93 (0.85%) |
| Jun 13, 2025 | 585 | 5.93 (1.02%) |
| Jun 20, 2025 | 570 | -9.07 (-1.57%) |
| Jun 27, 2025 | 585 | 5.93 (1.02%) |
| Jun 30, 2025 | 575 | -4.07 (-0.70%) |
| Jul 3, 2025 | 586 | 6.93 (1.20%) |
| Jul 18, 2025 | 575 | -4.07 (-0.70%) |
| Jul 31, 2025 | 570 | -9.07 (-1.57%) |
| Aug 15, 2025 | 572 | -7.07 (-1.22%) |
| Aug 29, 2025 | 590 | 10.93 (1.89%) |
| Sep 19, 2025 | 570 | -9.07 (-1.57%) |
| Sep 30, 2025 | 570 | -9.07 (-1.57%) |
| Oct 17, 2025 | 590 | 10.93 (1.89%) |
| Oct 31, 2025 | 585 | 5.93 (1.02%) |
| Dec 19, 2025 | 560 | -19.07 (-3.29%) |
| Dec 31, 2025 | 594 | 14.93 (2.58%) |
| Jan 16, 2026 | 565 | -14.07 (-2.43%) |
| Mar 20, 2026 | 585 | 5.93 (1.02%) |
| Mar 31, 2026 | 615 | 35.93 (6.20%) |
| Jun 18, 2026 | 560 | -19.07 (-3.29%) |
| Dec 18, 2026 | 570 | -9.07 (-1.57%) |
| Jan 15, 2027 | 600 | 20.93 (3.61%) |
| Dec 17, 2027 | 580 | 0.93 (0.16%) |