SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
596.88
-6.87 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
597.04
0.03%
After-hours: Jun 13, 2025, 06:00 PM EDT
SPDR S&P 500 Max Pain By Strike
The Max Pain for SPY options expiring on Jun 16, 2025 (2 days) is $600.
SPDR S&P 500 Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 16, 2025 | 600 | 3.12 (0.52%) |
| Jun 17, 2025 | 601 | 4.12 (0.69%) |
| Jun 18, 2025 | 600 | 3.12 (0.52%) |
| Jun 20, 2025 | 580 | -16.88 (-2.83%) |
| Jun 23, 2025 | 602 | 5.12 (0.86%) |
| Jun 24, 2025 | 603 | 6.12 (1.03%) |
| Jun 25, 2025 | 603 | 6.12 (1.03%) |
| Jun 26, 2025 | 600 | 3.12 (0.52%) |
| Jun 27, 2025 | 593 | -3.88 (-0.65%) |
| Jun 30, 2025 | 587 | -9.88 (-1.66%) |
| Jul 3, 2025 | 590 | -6.88 (-1.15%) |
| Jul 11, 2025 | 600 | 3.12 (0.52%) |
| Jul 18, 2025 | 588 | -8.88 (-1.49%) |
| Jul 25, 2025 | 603 | 6.12 (1.03%) |
| Jul 31, 2025 | 580 | -16.88 (-2.83%) |
| Aug 1, 2025 | 600 | 3.12 (0.52%) |
| Aug 15, 2025 | 580 | -16.88 (-2.83%) |
| Aug 29, 2025 | 585 | -11.88 (-1.99%) |
| Sep 19, 2025 | 575 | -21.88 (-3.67%) |
| Sep 30, 2025 | 583 | -13.88 (-2.33%) |
| Oct 17, 2025 | 600 | 3.12 (0.52%) |
| Oct 31, 2025 | 580 | -16.88 (-2.83%) |
| Nov 28, 2025 | 599 | 2.12 (0.36%) |
| Dec 19, 2025 | 565 | -31.88 (-5.34%) |
| Dec 31, 2025 | 595 | -1.88 (-0.31%) |
| Jan 16, 2026 | 570 | -26.88 (-4.50%) |
| Mar 20, 2026 | 590 | -6.88 (-1.15%) |
| Mar 31, 2026 | 615 | 18.12 (3.04%) |
| Jun 18, 2026 | 575 | -21.88 (-3.67%) |
| Dec 18, 2026 | 585 | -11.88 (-1.99%) |
| Jan 15, 2027 | 600 | 3.12 (0.52%) |
| Dec 17, 2027 | 580 | -16.88 (-2.83%) |