SPDR S&P Biotech ETF (XBI)
AMEX: XBI
· Real-Time Price · USD
84.25
1.69 (2.05%)
At close: Jun 06, 2025, 3:59 PM
84.26
0.01%
After-hours: Jun 06, 2025, 05:54 PM EDT
SPDR S&P Biotech ETF Max Pain By Strike
The Max Pain for XBI options expiring on Jun 13, 2025 (6 days) is $79.
SPDR S&P Biotech ETF Max Pain By Expiry
The Max Pain for all expiration dates of XBI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 79 | -5.25 (-6.23%) |
| Jun 20, 2025 | 80 | -4.25 (-5.04%) |
| Jun 27, 2025 | 82 | -2.25 (-2.67%) |
| Jul 3, 2025 | 79 | -5.25 (-6.23%) |
| Jul 11, 2025 | 83.5 | -0.75 (-0.89%) |
| Jul 18, 2025 | 78 | -6.25 (-7.42%) |
| Aug 15, 2025 | 83 | -1.25 (-1.48%) |
| Sep 19, 2025 | 75 | -9.25 (-10.98%) |
| Oct 17, 2025 | 80 | -4.25 (-5.04%) |
| Nov 21, 2025 | 75 | -9.25 (-10.98%) |
| Dec 19, 2025 | 90 | 5.75 (6.82%) |
| Jan 16, 2026 | 100 | 15.75 (18.69%) |
| Mar 20, 2026 | 80 | -4.25 (-5.04%) |
| Jun 18, 2026 | 85 | 0.75 (0.89%) |
| Dec 18, 2026 | 90 | 5.75 (6.82%) |
| Jan 15, 2027 | 85 | 0.75 (0.89%) |
| Dec 17, 2027 | 84 | -0.25 (-0.30%) |