SPDR S&P Biotech ETF (XBI)
AMEX: XBI
· Real-Time Price · USD
84.72
1.64 (1.98%)
At close: Jul 02, 2025, 12:01 PM
SPDR S&P Biotech ETF Max Pain By Strike
The Max Pain for XBI options expiring on Jul 3, 2025 (1 days) is $83.
SPDR S&P Biotech ETF Max Pain By Expiry
The Max Pain for all expiration dates of XBI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 83 | -1.72 (-2.04%) |
| Jul 11, 2025 | 83.5 | -1.22 (-1.45%) |
| Jul 18, 2025 | 81 | -3.72 (-4.40%) |
| Jul 25, 2025 | 80 | -4.72 (-5.58%) |
| Aug 1, 2025 | 70 | -14.72 (-17.38%) |
| Aug 15, 2025 | 83 | -1.72 (-2.04%) |
| Sep 19, 2025 | 75 | -9.72 (-11.48%) |
| Oct 17, 2025 | 85 | 0.28 (0.32%) |
| Nov 21, 2025 | 85 | 0.28 (0.32%) |
| Dec 19, 2025 | 90 | 5.28 (6.23%) |
| Jan 16, 2026 | 100 | 15.28 (18.03%) |
| Mar 20, 2026 | 80 | -4.72 (-5.58%) |
| Jun 18, 2026 | 85 | 0.28 (0.32%) |
| Dec 18, 2026 | 90 | 5.28 (6.23%) |
| Jan 15, 2027 | 85 | 0.28 (0.32%) |
| Dec 17, 2027 | 84 | -0.72 (-0.86%) |