SPDR S&P Homebuilders ETF (XHB)
110.94
2.21 (2.03%)
At close: Jan 30, 2025, 3:59 PM
110.93
-0.01%
After-hours Jan 30, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 18.88% | 0.19 | 0.19-0.19 | 10,076 | 10,285 | +0 | 37% | 514.25K |
| Call | 141D | 3.66% | 4.5 | 4.5-5.15 | 8,669 | 8,772 | -23 | 27% | 4.69M |
| Put | 141D | -1.86% | 8.67 | 8.5-8.67 | 8,603 | 8,608 | +0 | 27% | 7.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 18.88% | 0.19 | 0.19-0.19 | 10,076 | 10,285 | +0 | 37% | 514.25K |
| Call | 141D | 3.66% | 4.5 | 4.5-5.15 | 8,669 | 8,772 | -23 | 27% | 4.69M |
| Put | 141D | -1.86% | 8.67 | 8.5-8.67 | 8,603 | 8,608 | +0 | 27% | 7.66M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.