Financial Select Sector S... (XLF)
44.74
-2.95 (-6.19%)
At close: Apr 04, 2025, 12:27 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 16.23% | 0.51 | 0.51-0.65 | 180,325 | 111,998 | +133 | 26% | 9.18M |
| Put | 259D | -22.93% | 7.36 | 6.75-7.36 | 162,751 | 125,805 | +0 | 23% | 99.13M |
| Put | 77D | -16.23% | 4.4 | 4.15-4.4 | 157,353 | 81,592 | +0 | n/a | 33.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 22.93% | 1.04 | 0.93-1.04 | 145,426 | 191,817 | +0 | 25% | 33.18M |
| Put | 259D | -22.93% | 7.36 | 6.75-7.36 | 162,751 | 125,805 | +0 | 23% | 99.13M |
| Call | 77D | 16.23% | 0.51 | 0.51-0.65 | 180,325 | 111,998 | +133 | 26% | 9.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.