Financial Select Sector S... (XLF)
51.38
-0.03 (-0.06%)
At close: Jan 28, 2025, 2:42 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 3.14% | 0.59 | 0.4-0.59 | 150,951 | 182,751 | -6,183 | 15% | 11.33M |
| Put | 143D | 12.43% | 0.46 | 0.46-0.51 | 138,252 | 77,837 | -48 | 20% | 2.72M |
| Put | 143D | -1.20% | 2.01 | 1.98-2.15 | 97,000 | 158,514 | +490 | 15% | 30.43M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 1.20% | 2.08 | 1.72-2.08 | 83,068 | 201,055 | -120 | 16% | 42.22M |
| Call | 52D | 3.14% | 0.59 | 0.4-0.59 | 150,951 | 182,751 | -6,183 | 15% | 11.33M |
| Put | 143D | -1.20% | 2.01 | 1.98-2.15 | 97,000 | 158,514 | +490 | 15% | 30.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.