Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
49.96
-1.04 (-2.04%)
At close: Jun 13, 2025, 3:59 PM
50.04
0.16%
After-hours: Jun 13, 2025, 05:59 PM EDT
Financial Select Sector SPDR Fund Max Pain By Strike
The Max Pain for XLF options expiring on Jun 20, 2025 (5 days) is $50.
Financial Select Sector SPDR Fund Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | 0.04 (0.08%) |
| Jun 27, 2025 | 51 | 1.04 (2.08%) |
| Jun 30, 2025 | 50 | 0.04 (0.08%) |
| Jul 3, 2025 | 51 | 1.04 (2.08%) |
| Jul 11, 2025 | 51 | 1.04 (2.08%) |
| Jul 18, 2025 | 50 | 0.04 (0.08%) |
| Jul 25, 2025 | 51 | 1.04 (2.08%) |
| Aug 15, 2025 | 51 | 1.04 (2.08%) |
| Sep 19, 2025 | 49 | -0.96 (-1.92%) |
| Sep 30, 2025 | 50 | 0.04 (0.08%) |
| Oct 17, 2025 | 50 | 0.04 (0.08%) |
| Dec 19, 2025 | 52 | 2.04 (4.08%) |
| Dec 31, 2025 | 40 | -9.96 (-19.94%) |
| Jan 16, 2026 | 50 | 0.04 (0.08%) |
| Mar 20, 2026 | 51 | 1.04 (2.08%) |
| Mar 31, 2026 | 49 | -0.96 (-1.92%) |
| Jun 18, 2026 | 52 | 2.04 (4.08%) |
| Dec 18, 2026 | 49 | -0.96 (-1.92%) |
| Jan 15, 2027 | 50 | 0.04 (0.08%) |
| Dec 17, 2027 | 47 | -2.96 (-5.92%) |