Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
50.03
-0.20 (-0.40%)
At close: May 23, 2025, 3:59 PM
49.91
-0.24%
After-hours: May 23, 2025, 05:55 PM EDT
Financial Select Sector SPDR Fund Max Pain By Strike
The Max Pain for XLF options expiring on May 30, 2025 (5 days) is $50.5.
Financial Select Sector SPDR Fund Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 50.5 | 0.47 (0.94%) |
| Jun 6, 2025 | 47.5 | -2.53 (-5.06%) |
| Jun 13, 2025 | 51 | 0.97 (1.93%) |
| Jun 20, 2025 | 49 | -1.03 (-2.06%) |
| Jun 27, 2025 | 50 | -0.03 (-0.06%) |
| Jun 30, 2025 | 50 | -0.03 (-0.06%) |
| Jul 18, 2025 | 49 | -1.03 (-2.06%) |
| Aug 15, 2025 | 50 | -0.03 (-0.06%) |
| Sep 19, 2025 | 49 | -1.03 (-2.06%) |
| Sep 30, 2025 | 50 | -0.03 (-0.06%) |
| Oct 17, 2025 | 50 | -0.03 (-0.06%) |
| Dec 19, 2025 | 53 | 2.97 (5.93%) |
| Dec 31, 2025 | 40 | -10.03 (-20.05%) |
| Jan 16, 2026 | 50 | -0.03 (-0.06%) |
| Mar 20, 2026 | 51 | 0.97 (1.93%) |
| Mar 31, 2026 | 50 | -0.03 (-0.06%) |
| Jun 18, 2026 | 52 | 1.97 (3.93%) |
| Dec 18, 2026 | 48 | -2.03 (-4.06%) |
| Jan 15, 2027 | 50 | -0.03 (-0.06%) |
| Dec 17, 2027 | 47 | -3.03 (-6.06%) |