Technology Select Sector SPDR Fund (XLK)
AMEX: XLK
· Real-Time Price · USD
217.69
-0.18 (-0.08%)
At close: May 09, 2025, 3:59 PM
226.67
4.13%
Pre-market: May 12, 2025, 05:05 AM EDT
XLK Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 39D | 1.24% | 5.6 | 5.6-6.55 | 6,562 | 9,406 | -31 | 27% | 5.93M |
| Call | 130D | 14.84% | 2.71 | 2.5-2.83 | 6,009 | 6,873 | -32 | 23% | 2.14M |
| Put | 39D | 12.72% | 1.33 | 1.22-1.42 | 4,640 | 6,918 | +0 | 35% | 982.36K |
XLK Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 39D | 1.24% | 5.6 | 5.6-6.55 | 6,562 | 9,406 | -31 | 27% | 5.93M |
| Put | 39D | 11.34% | 1.64 | 1.59-1.64 | 3,567 | 8,841 | +1 | 35% | 1.67M |
| Put | 39D | 12.72% | 1.33 | 1.22-1.42 | 4,640 | 6,918 | +0 | 35% | 982.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.