Technology Select Sector ... (XLK)
AMEX: XLK
· Real-Time Price · USD
226.75
-2.59 (-1.13%)
At close: May 23, 2025, 3:59 PM
226.77
0.01%
After-hours: May 23, 2025, 05:55 PM EDT
Technology Select Sector SPDR Fund Max Pain By Strike
The Max Pain for XLK options expiring on May 30, 2025 (5 days) is $220.
Technology Select Sector SPDR Fund Max Pain By Expiry
The Max Pain for all expiration dates of XLK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 220 | -6.75 (-2.98%) |
| Jun 6, 2025 | 210 | -16.75 (-7.39%) |
| Jun 20, 2025 | 215 | -11.75 (-5.18%) |
| Jun 27, 2025 | 210 | -16.75 (-7.39%) |
| Jul 18, 2025 | 230 | 3.25 (1.43%) |
| Aug 15, 2025 | 235 | 8.25 (3.64%) |
| Sep 19, 2025 | 220 | -6.75 (-2.98%) |
| Oct 17, 2025 | 200 | -26.75 (-11.80%) |
| Dec 19, 2025 | 210 | -16.75 (-7.39%) |
| Jan 16, 2026 | 225 | -1.75 (-0.77%) |
| Mar 20, 2026 | 215 | -11.75 (-5.18%) |
| Jun 18, 2026 | 180 | -46.75 (-20.62%) |
| Dec 18, 2026 | 235 | 8.25 (3.64%) |
| Jan 15, 2027 | 215 | -11.75 (-5.18%) |
| Jun 17, 2027 | 185 | -41.75 (-18.41%) |
| Dec 17, 2027 | 255 | 28.25 (12.46%) |