Consumer Discretionary Se... (XLY)
185.45
1.21 (0.66%)
At close: Apr 17, 2025, 3:59 PM
185.04
-0.22%
After-hours: Apr 17, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 19.12% | 1.72 | 1.72-1.72 | 9,001 | 12,029 | +0 | 40% | 1.5M |
| Put | 154D | -6.77% | 22 | 22-22 | 5,000 | 5,015 | +0 | 28% | 9.69M |
| Call | 245D | 7.85% | 12.2 | 12.2-12.2 | 3,564 | 3,807 | -5 | 27% | 4.52M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 19.12% | 1.72 | 1.72-1.72 | 9,001 | 12,029 | +0 | 40% | 1.5M |
| Put | 63D | -2.45% | 11 | 10.66-11.55 | 2,330 | 7,103 | -2 | 30% | 7.86M |
| Call | 63D | 10.54% | 2.67 | 2.27-2.67 | 1,613 | 5,559 | +0 | 28% | 1.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.