Consumer Discretionary Se... (XLY)
231.13
-0.47 (-0.20%)
At close: Jan 29, 2025, 3:59 PM
231.92
0.34%
After-hours Jan 29, 2025, 04:32 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 233D | 14.33% | 4.48 | 4.38-4.55 | 5,000 | 5,011 | +1,997 | 29% | 3.26M |
| Call | 142D | 8.16% | 5.25 | 5.17-5.25 | 3,308 | 3,444 | +1 | 17% | 1.21M |
| Call | 30D | 1.67% | 3.52 | 3.52-3.52 | 3,289 | 3,302 | +0 | 24% | 1.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 25.58% | 0.9 | 0.9-0.9 | 1,000 | 8,119 | +0 | 62% | 1.95M |
| Put | 51D | 26.45% | 0.2 | 0.2-0.2 | 1,500 | 7,965 | +0 | 64% | 1.91M |
| Put | 233D | 14.33% | 4.48 | 4.38-4.55 | 5,000 | 5,011 | +1,997 | 29% | 3.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.