SPDR S&P Retail ETF (XRT) Options Max Pain Chart - Stocknear

SPDR S&P Retail ETF

AMEX: XRT · Real-Time Price · USD
85.94
-1.05 (-1.21%)
At close: Oct 06, 2025, 12:16 PM

SPDR S&P Retail ETF Max Pain By Strike

XRT trades at $85.94, pinned near the near-term max pain of $87.5 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($76-$92), indicating stable market expectations. Key magnetic zone at 88 where 3 expirations converge.

SPDR S&P Retail ETF Max Pain By Expiry

Max pain for XRT shows stable levels around 85.58, reflecting balanced market expectations. The 19% spread signals divergent expectations across timeframes. Levels distributed around 85.94. Strong magnetic level at 88 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 87.5 n/a (n/a)
Oct 17, 2025 87 n/a (n/a)
Oct 24, 2025 85.5 n/a (n/a)
Oct 31, 2025 87 n/a (n/a)
Nov 7, 2025 88 n/a (n/a)
Nov 14, 2025 85.5 n/a (n/a)
Nov 21, 2025 88 n/a (n/a)
Dec 19, 2025 83 n/a (n/a)
Jan 16, 2026 76 n/a (n/a)
Mar 20, 2026 85 n/a (n/a)
Jun 18, 2026 90 n/a (n/a)
Jan 15, 2027 78 n/a (n/a)
Jan 21, 2028 92 n/a (n/a)