SPDR S&P Retail ETF (XRT)
AMEX: XRT
· Real-Time Price · USD
70.41
-0.80 (-1.12%)
At close: May 09, 2025, 3:59 PM
70.15
-0.36%
After-hours: May 09, 2025, 05:29 PM EDT
XRT Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 7.68% | 0.95 | 0.85-1.03 | 55,545 | 45,916 | +10 | 35% | 5.42M |
| Put | 20D | 14.78% | 0.27 | 0.24-0.24 | 30,012 | 7,327 | +0 | 64% | 549.52K |
| Put | 132D | 10.52% | 2.11 | 2.11-2.21 | 30,009 | 30,260 | +0 | 35% | 7.57M |
XRT Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 7.68% | 0.95 | 0.85-1.03 | 55,545 | 45,916 | +10 | 35% | 5.42M |
| Put | 132D | 28.98% | 0.64 | 0.62-0.71 | 30,001 | 30,606 | +0 | 66% | 7.35M |
| Put | 41D | 0.58% | 2.4 | 2.13-2.47 | 25,059 | 30,371 | -1 | 35% | 9.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.