Top Premarket Stock Gainers Today - Extended Hours Winners - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    Pre-market Gainers

    Updated Sep 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 TER Teradyne, Inc. 19.06B
    126.27
    		+5.36% 7,283,095
    2 TEM Tempus AI, Inc. 14.88B
    92.81
    		+5.18% 15,051,832
    3 CDE Coeur Mining, I... 11.2B
    18.24
    		+4.71% 17,969,526
    4 ELVR Sayona Mining L... 262.05B
    22.76
    		+4.64% 201,043
    5 HMY Harmony Gold Mi... 10.5B
    17.64
    		+4.63% 10,650,886
    6 PAAS Pan American Si... 13.19B
    37.86
    		+3.81% 7,105,161
    7 B Barrick Mining ... 56.31B
    34.24
    		+3.73% 45,699,821
    8 SNDK Sandisk Corpora... 14.82B
    105.88
    		+3.59% 5,765,349
    9 ASTS AST SpaceMobile... 13.47B
    46.67
    		+3.48% 18,899,818
    10 FOXA Fox Corporation 27.01B
    62.55
    		+3.18% 7,634,433
    11 ASML ASML Holding N.... 366.52B
    961.52
    		+3.15% 2,288,200
    12 GPC Genuine Parts C... 19.1B
    141.48
    		+3.01% 511,614
    13 AGI Alamos Gold Inc... 13.59B
    33.29
    		+2.95% 4,121,723
    14 NI NiSource Inc. 18.98B
    41.50
    		+2.95% 2,566,433
    15 NBIS Nebius Group N.... 24.78B
    102.13
    		+2.84% 18,152,206
    16 BIDU Baidu, Inc. 46.65B
    139.14
    		+2.80% 7,479,045
    17 GTM ZoomInfo Techno... 11.04B
    12.14
    		+2.62% 7,109,117
    18 AEM Agnico Eagle Mi... 81B
    165.39
    		+2.58% 3,602,326
    19 KGC Kinross Gold Co... 28.6B
    24.07
    		+2.56% 15,213,014
    20 FNV Franco-Nevada C... 41.21B
    219.25
    		+2.50% 1,081,066
    21 FOX Fox Corporation 24.82B
    55.90
    		+2.47% 3,626,706
    22 SLF Sun Life Financ... 33.85B
    61.65
    		+2.42% 281,847
    23 AU AngloGold Ashan... 34.24B
    69.33
    		+2.20% 2,757,424
    24 LRCX Lam Research Co... 160.63B
    129.65
    		+2.15% 17,651,016
    25 AYI Acuity Brands, ... 10.31B
    343.42
    		+2.09% 239,430
    26 CW Curtiss-Wright ... 19.38B
    525.00
    		+2.09% 171,706
    27 CM Canadian Imperi... 76B
    83.22
    		+2.02% 935,847
    28 XPO XPO Logistics, ... 15.42B
    133.56
    		+2.02% 608,550
    29 AMAT Applied Materia... 151.45B
    193.88
    		+1.99% 15,745,292
    30 FDS FactSet Researc... 10.94B
    295.00
    		+1.98% 1,346,910
    31 BSAC Banco Santander... 12.06B
    26.07
    		+1.84% 169,352
    32 CART Instacart (Mapl... 10.93B
    42.26
    		+1.83% 14,630,226
    33 SFM Sprouts Farmers... 11.77B
    122.52
    		+1.75% 3,513,431
    34 WPM Wheaton Preciou... 48.85B
    109.50
    		+1.75% 2,848,429
    35 NEM Newmont Corpora... 89.77B
    83.13
    		+1.73% 11,572,018
    36 ONC BeOne Medicines... 35.73B
    340.00
    		+1.67% 224,690
    37 RIO Rio Tinto Group 101.24B
    63.35
    		+1.60% 2,867,186
    38 ERJ Embraer S.A. 10.64B
    58.88
    		+1.59% 880,037
    39 RGLD Royal Gold, Inc... 12.62B
    194.72
    		+1.59% 3,617,803
    40 BHP BHP Group Limit... 66.1B
    52.91
    		+1.52% 3,160,580
    41 GFI Gold Fields Lim... 36.99B
    41.94
    		+1.48% 5,150,590
    42 WDS Woodside Energy... 28.69B
    15.35
    		+1.42% 799,639
    43 TSN Tyson Foods, In... 19.01B
    54.32
    		+1.34% 1,945,439
    44 GLPI Gaming and Leis... 13.19B
    47.24
    		+1.33% 4,364,539
    45 DXCM DexCom, Inc. 26.44B
    68.30
    		+1.31% 20,426,653
    46 GMAB Genmab A/S 17.85B
    28.65
    		+1.31% 1,853,972
    47 CCI Crown Castle In... 40.76B
    94.82
    		+1.30% 2,412,173
    48 AKAM Akamai Technolo... 10.94B
    77.25
    		+1.27% 5,168,336
    49 KB KB Financial Gr... 30.73B
    84.98
    		+1.21% 144,261
    50 TSLA Tesla, Inc. 1,374.2B
    431.15
    		+1.19% 84,182,938
    51 LVS Las Vegas Sands... 36.97B
    54.49
    		+1.18% 5,019,555
    52 AAPL Apple Inc. 3,643.3B
    248.33
    		+1.15% 147,041,365
    53 APPF AppFolio, Inc. 10.1B
    284.81
    		+1.15% 285,124
    54 CHKP Check Point Sof... 21.47B
    199.97
    		+1.10% 1,551,153
    55 BCH Banco de Chile 14.81B
    29.63
    		+1.06% 224,688
    56 HMC Honda Motor Co.... 16.73B
    33.70
    		+1.05% 1,148,290
    57 MU Micron Technolo... 182.12B
    164.40
    		+1.03% 35,366,371
    58 ZTO ZTO Express (Ca... 14.86B
    18.79
    		+1.02% 1,713,550
    59 INCY Incyte Corporat... 16.9B
    87.38
    		+0.98% 4,604,453
    60 PCOR Procore Technol... 10.71B
    72.00
    		+0.98% 1,168,423
    61 SATS EchoStar Corpor... 20.85B
    73.18
    		+0.98% 5,738,897
    62 PFE Pfizer Inc. 136.57B
    24.24
    		+0.92% 61,496,543
    63 SMFG Sumitomo Mitsui... 65.34B
    17.01
    		+0.86% 1,272,529
    64 DTE DTE Energy Comp... 28.17B
    136.86
    		+0.85% 881,614
    65 TSM Taiwan Semicond... 1,373.6B
    267.09
    		+0.85% 12,565,136
    66 BWXT BWX Technologie... 15.95B
    176.00
    		+0.84% 962,207
    67 AMX América Móvil, ... 60.88B
    20.30
    		+0.79% 2,743,874
    68 JKHY Jack Henry & As... 11.07B
    153.16
    		+0.78% 2,473,805
    69 TKO TKO Group Holdi... 16.52B
    202.74
    		+0.78% 1,007,288
    70 LTM LATAM Airlines ... 14.26B
    47.56
    		+0.77% 342,679
    71 NVT nVent Electric ... 15.94B
    99.79
    		+0.77% 1,978,722
    72 MCO Moody's Corpora... 86.23B
    484.40
    		+0.76% 978,876
    73 TPR Tapestry, Inc. 23.77B
    115.05
    		+0.75% 2,606,750
    74 TEVA Teva Pharmaceut... 21.04B
    18.48
    		+0.74% 5,975,263
    75 STX Seagate Technol... 47.07B
    222.90
    		+0.73% 4,173,350
    76 ABT Abbott Laborato... 236.77B
    137.00
    		+0.71% 6,467,505
    77 SWKS Skyworks Soluti... 11.72B
    79.51
    		+0.71% 7,652,412
    78 HIMS Hims & Hers Hea... 12.58B
    58.19
    		+0.69% 29,772,475
    79 MT ArcelorMittal S... 27.01B
    35.57
    		+0.69% 896,054
    80 SONY Sony Group Corp... 176.93B
    29.55
    		+0.68% 3,952,289
    81 BCS Barclays PLC 74.61B
    20.86
    		+0.65% 6,662,764
    82 CDW CDW Corporation 21.13B
    162.26
    		+0.65% 2,185,538
    83 NTR Nutrien Ltd. 27.58B
    56.99
    		+0.65% 1,265,752
    84 ROST Ross Stores, In... 47.57B
    147.13
    		+0.65% 4,073,678
    85 DELL Dell Technologi... 88.73B
    132.80
    		+0.64% 5,107,836
    86 IRM Iron Mountain I... 29.49B
    100.50
    		+0.64% 1,325,392
    87 WDC Western Digital... 37B
    107.30
    		+0.63% 9,861,400
    88 XEL Xcel Energy Inc... 42.65B
    72.56
    		+0.62% 8,551,199
    89 PUK Prudential plc 35.94B
    27.71
    		+0.60% 740,966
    90 NWSA News Corporatio... 17.8B
    30.80
    		+0.59% 5,646,303
    91 NGG National Grid p... 70.49B
    70.52
    		+0.58% 386,349
    92 BABA Alibaba Group H... 378.04B
    163.79
    		+0.57% 16,385,188
    93 ICLR ICON Public Lim... 13.53B
    174.99
    		+0.57% 1,602,624
    94 PAYC Paycom Software... 12.17B
    217.57
    		+0.54% 661,022
    95 PPL PPL Corporation 26.4B
    35.89
    		+0.53% 3,267,125
    96 TM Toyota Motor Co... 259.5B
    200.02
    		+0.53% 137,946
    97 AZN AstraZeneca PLC 236.46B
    76.68
    		+0.52% 6,286,882
    98 RPRX Royalty Pharma ... 15.67B
    36.43
    		+0.52% 11,065,500
    99 RY Royal Bank of C... 207.67B
    148.00
    		+0.51% 807,835
    100 CSL Carlisle Compan... 14.45B
    339.70
    		+0.50% 701,191
    101 EQNR Equinor ASA 63.27B
    24.25
    		+0.50% 3,842,802
    102 NVS Novartis AG 238.6B
    123.52
    		+0.50% 1,012,010
    103 DKS DICK'S Sporting... 17.77B
    223.00
    		+0.49% 1,210,535
    104 MCHP Microchip Techn... 35.16B
    65.47
    		+0.49% 11,006,146
    105 IQV IQVIA Holdings ... 31.83B
    188.10
    		+0.48% 669,021
    106 META Meta Platforms,... 1,955.7B
    782.21
    		+0.48% 19,901,834
    107 STZ Constellation B... 23.43B
    133.54
    		+0.48% 2,726,892
    108 RBLX Roblox Corporat... 93.68B
    135.78
    		+0.47% 5,539,568
    109 MKC McCormick & Com... 17.59B
    65.80
    		+0.46% 1,913,600
    110 SEIC SEI Investments... 10.72B
    87.10
    		+0.46% 1,478,682
    111 AEE Ameren Corporat... 26.8B
    99.56
    		+0.45% 955,047
    112 ALC Alcon Inc. 38.2B
    77.60
    		+0.44% 1,099,665
    113 MLI Mueller Industr... 11.03B
    100.09
    		+0.43% 759,493
    114 NEE NextEra Energy,... 146.35B
    71.38
    		+0.43% 8,279,959
    115 WTRG Essential Utili... 10.39B
    37.19
    		+0.43% 1,458,721
    116 IBN ICICI Bank Limi... 114.23B
    32.12
    		+0.42% 4,597,457
    117 ZTS Zoetis Inc. 64.65B
    146.49
    		+0.42% 1,815,910
    118 MUFG Mitsubishi UFJ ... 184.03B
    15.93
    		+0.41% 2,667,690
    119 VALE Vale S.A. 46.38B
    10.91
    		+0.41% 19,897,948
    120 COO The Cooper Comp... 13.6B
    68.44
    		+0.40% 5,033,966
    121 ESLT Elbit Systems L... 22.62B
    489.90
    		+0.40% 75,484
    122 LITE Lumentum Holdin... 11.79B
    169.40
    		+0.40% 3,862,570
    123 NRG NRG Energy, Inc... 31.79B
    165.00
    		+0.40% 1,965,924
    124 DHR Danaher Corpora... 138.4B
    194.02
    		+0.38% 3,280,209
    125 INTC Intel Corporati... 129.47B
    29.69
    		+0.37% 217,623,153
    126 PAG Penske Automoti... 11.61B
    176.50
    		+0.37% 194,300
    127 ESS Essex Property ... 17.23B
    268.50
    		+0.36% 350,976
    128 MRK Merck & Co., In... 203.54B
    81.78
    		+0.36% 10,875,046
    129 QSR Restaurant Bran... 20.9B
    63.99
    		+0.36% 2,356,109
    130 TECK Teck Resources ... 18.88B
    39.36
    		+0.36% 3,759,059
    131 ASX ASE Technology ... 24.79B
    11.50
    		+0.35% 3,831,453
    132 VICI VICI Properties... 33.93B
    31.93
    		+0.35% 8,787,075
    133 MPWR Monolithic Powe... 43.86B
    919.00
    		+0.34% 937,482
    134 CEG Constellation E... 103.38B
    331.99
    		+0.33% 3,079,364
    135 PAC Grupo Aeroportu... 12.65B
    251.17
    		+0.33% 49,467
    136 CHTR Charter Communi... 35.86B
    263.40
    		+0.32% 2,507,345
    137 CLX The Clorox Comp... 14.89B
    122.10
    		+0.32% 1,724,399
    138 WY Weyerhaeuser Co... 17.4B
    24.19
    		+0.32% 3,876,075
    139 RGA Reinsurance Gro... 12.32B
    187.05
    		+0.31% 589,635
    140 TXRH Texas Roadhouse... 10.52B
    158.73
    		+0.31% 1,930,042
    141 WSO Watsco, Inc. 16.09B
    390.98
    		+0.31% 414,096
    142 CACI CACI Internatio... 10.96B
    500.00
    		+0.30% 154,138
    143 CPT Camden Property... 11.53B
    108.27
    		+0.30% 862,596
    144 DPZ Domino's Pizza,... 14.55B
    430.00
    		+0.30% 1,258,125
    145 TTE TotalEnergies S... 136.6B
    60.72
    		+0.30% 1,155,749
    146 PNR Pentair plc 18.08B
    110.62
    		+0.28% 793,567
    147 GFS GLOBALFOUNDRIES... 18.19B
    32.99
    		+0.27% 5,398,014
    148 LHX L3Harris Techno... 53.12B
    284.70
    		+0.27% 564,744
    149 TRP TC Energy Corpo... 54.62B
    52.69
    		+0.27% 767,101
    150 WBS Webster Financi... 10.23B
    61.71
    		+0.27% 1,160,600