Top After-Hours Stock Gainers Today - Extended Hours Winners - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    After-hours Gainers

    Updated Aug 28, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 ADSK Autodesk, Inc. 61.72B
    318.96
    		+10.56% 3,422,183
    2 ULTA Ulta Beauty, In... 23.85B
    552.50
    		+4.12% 1,169,936
    3 ACM Aecom 16.65B
    128.25
    		+2.02% 695,696
    4 CRH CRH plc 76.14B
    115.45
    		+2.00% 2,138,464
    5 LTM LATAM Airlines ... 15.25B
    51.48
    		+2.00% 1,024,031
    6 SCI Service Corpora... 11.07B
    80.50
    		+2.00% 610,296
    7 CP Canadian Pacifi... 70.02B
    77.79
    		+1.98% 2,230,907
    8 DEO Diageo plc 62.37B
    114.46
    		+1.96% 651,531
    9 RVTY Revvity, Inc. 10.36B
    91.00
    		+1.96% 622,318
    10 FWONK Formula One Gro... 33.13B
    102.00
    		+1.93% 833,925
    11 SBS Companhia de Sa... 15.33B
    22.86
    		+1.92% 1,230,118
    12 TXT Textron Inc. 14.34B
    81.99
    		+1.90% 674,047
    13 ING ING Groep N.V. 74.18B
    24.35
    		+1.86% 2,615,418
    14 ONC BeOne Medicines... 31.84B
    303.00
    		+1.69% 199,889
    15 BALL Ball Corporatio... 14.17B
    52.93
    		+1.67% 1,625,847
    16 SNX TD SYNNEX Corpo... 12.34B
    151.97
    		+1.56% 396,969
    17 PCOR Procore Technol... 10.5B
    70.97
    		+1.53% 890,279
    18 IOT Samsara Inc. 20.75B
    36.99
    		+1.51% 4,804,047
    19 MLI Mueller Industr... 10.69B
    97.97
    		+1.48% 371,799
    20 SFD Smithfield Food... 10.01B
    25.83
    		+1.45% 724,155
    21 BIP Brookfield Infr... 14.7B
    32.25
    		+1.38% 492,788
    22 CCEP Coca-Cola Europ... 40.93B
    89.99
    		+1.31% 1,281,810
    23 INCY Incyte Corporat... 16.34B
    84.67
    		+1.16% 933,995
    24 PHG Koninklijke Phi... 25.59B
    27.88
    		+1.16% 421,716
    25 AVAV AeroVironment, ... 12.43B
    251.80
    		+1.15% 429,669
    26 GMAB Genmab A/S 15.85B
    25.40
    		+1.15% 2,274,732
    27 HDB HDFC Bank Limit... 181.93B
    71.94
    		+1.14% 1,538,401
    28 PHM PulteGroup, Inc... 25.94B
    132.95
    		+1.11% 872,808
    29 SYM Symbotic Inc. 29.28B
    49.89
    		+1.11% 1,366,106
    30 CRBG Corebridge Fina... 18.78B
    35.25
    		+1.08% 1,321,556
    31 EWBC East West Banco... 14.6B
    107.08
    		+1.05% 598,533
    32 BAM Brookfield Asse... 98B
    61.38
    		+1.04% 1,219,689
    33 FN Fabrinet 12.69B
    358.80
    		+1.01% 1,155,003
    34 HII Huntington Inga... 10.8B
    278.03
    		+1.00% 366,387
    35 HST Host Hotels & R... 11.89B
    17.46
    		+0.98% 10,296,996
    36 VRTX Vertex Pharmace... 100.52B
    395.90
    		+0.98% 1,291,644
    37 IQV IQVIA Holdings ... 32.1B
    190.68
    		+0.97% 975,565
    38 YPF YPF Sociedad An... 12.31B
    31.13
    		+0.97% 2,299,648
    39 NRG NRG Energy, Inc... 28.76B
    150.11
    		+0.96% 1,157,877
    40 GFL GFL Environment... 17.31B
    49.69
    		+0.89% 549,857
    41 STRK MicroStrategy I... 25.19B
    96.30
    		+0.89% 145,755
    42 CCJ Cameco Corporat... 34.23B
    79.31
    		+0.88% 3,803,808
    43 POOL Pool Corporatio... 11.75B
    317.75
    		+0.88% 352,901
    44 STLD Steel Dynamics,... 19.37B
    132.73
    		+0.88% 671,687
    45 PUK Prudential plc 34.16B
    26.41
    		+0.86% 676,529
    46 VTRS Viatris Inc. 12.14B
    10.50
    		+0.86% 6,323,065
    47 APTV Aptiv PLC 17.49B
    81.00
    		+0.85% 1,575,347
    48 BAX Baxter Internat... 12.53B
    24.61
    		+0.84% 3,382,894
    49 MET MetLife, Inc. 53.75B
    81.50
    		+0.84% 1,524,656
    50 REGN Regeneron Pharm... 60.38B
    584.50
    		+0.84% 584,468
    51 ON ON Semiconducto... 20.76B
    51.19
    		+0.83% 7,556,047
    52 ENTG Entegris, Inc. 12.71B
    84.55
    		+0.82% 3,973,480
    53 PEG Public Service ... 41.21B
    83.25
    		+0.82% 1,395,040
    54 BCS Barclays PLC 72.12B
    20.20
    		+0.80% 7,961,858
    55 PPC Pilgrim's Pride... 10.36B
    43.98
    		+0.80% 659,333
    56 GFS GLOBALFOUNDRIES... 18.57B
    33.84
    		+0.77% 1,625,345
    57 PAYC Paycom Software... 13.07B
    227.54
    		+0.77% 403,737
    58 MTZ MasTec, Inc. 14.55B
    185.80
    		+0.74% 587,547
    59 E Eni S.p.A. 55.19B
    35.90
    		+0.73% 187,624
    60 HRL Hormel Foods Co... 13.87B
    25.40
    		+0.73% 16,289,370
    61 HWM Howmet Aerospac... 71.01B
    177.44
    		+0.73% 1,630,149
    62 TRU TransUnion 17.26B
    89.26
    		+0.73% 945,200
    63 WEC WEC Energy Grou... 34.22B
    107.11
    		+0.73% 1,443,564
    64 DOC Healthpeak Prop... 12.42B
    18.00
    		+0.72% 3,597,652
    65 RL Ralph Lauren Co... 18.04B
    299.90
    		+0.72% 337,488
    66 AON Aon plc 79.07B
    369.31
    		+0.71% 545,126
    67 RY Royal Bank of C... 205.86B
    147.00
    		+0.71% 942,950
    68 EXR Extra Space Sto... 30.21B
    143.31
    		+0.70% 472,617
    69 IBN ICICI Bank Limi... 113.4B
    31.98
    		+0.69% 3,266,427
    70 RTO Rentokil Initia... 12.37B
    24.67
    		+0.69% 1,813,446
    71 CRWD CrowdStrike Hol... 110.17B
    445.00
    		+0.68% 9,794,529
    72 CTAS Cintas Corporat... 83.95B
    209.73
    		+0.68% 2,068,925
    73 OKLO Oklo Inc. 11.49B
    78.39
    		+0.67% 16,591,281
    74 AOS A. O. Smith Cor... 10.03B
    72.08
    		+0.66% 835,975
    75 NTNX Nutanix, Inc. 17.71B
    66.49
    		+0.65% 10,722,064
    76 YUMC Yum China Holdi... 16.43B
    44.84
    		+0.64% 1,214,121
    77 CIEN Ciena Corporati... 13.84B
    98.50
    		+0.63% 2,418,939
    78 MPWR Monolithic Powe... 41.11B
    863.89
    		+0.63% 402,886
    79 PBA Pembina Pipelin... 21.8B
    37.76
    		+0.63% 1,189,937
    80 EXE Expand Energy C... 23.16B
    97.84
    		+0.62% 2,205,980
    81 FNF Fidelity Nation... 16.2B
    60.00
    		+0.62% 561,304
    82 STM STMicroelectron... 24.75B
    27.74
    		+0.62% 4,918,913
    83 BEN Franklin Resour... 13.27B
    25.71
    		+0.61% 1,653,025
    84 RBRK Rubrik, Inc. 18B
    93.60
    		+0.61% 2,930,700
    85 VRSN VeriSign, Inc. 25.41B
    273.65
    		+0.61% 701,188
    86 ALL The Allstate Co... 53.69B
    204.99
    		+0.60% 711,409
    87 GEN Gen Digital Inc... 18.61B
    30.39
    		+0.60% 3,753,617
    88 BABA Alibaba Group H... 277.28B
    120.26
    		+0.59% 13,609,237
    89 SQM Sociedad Químic... 13.05B
    45.96
    		+0.59% 1,018,618
    90 WBA Walgreens Boots... 10.37B
    12.05
    		+0.58% 452,081,061
    91 ALC Alcon Inc. 39.28B
    79.87
    		+0.57% 1,995,293
    92 DUK Duke Energy Cor... 95.17B
    123.09
    		+0.57% 1,648,764
    93 FOXA Fox Corporation 25.28B
    59.80
    		+0.57% 1,662,350
    94 BSAC Banco Santander... 11.29B
    24.10
    		+0.56% 130,568
    95 AU AngloGold Ashan... 27.81B
    55.53
    		+0.55% 2,941,611
    96 CM Canadian Imperi... 71.95B
    77.44
    		+0.55% 2,526,267
    97 EIX Edison Internat... 21.05B
    55.00
    		+0.55% 1,277,835
    98 EXC Exelon Corporat... 44.2B
    44.00
    		+0.55% 4,988,543
    99 CHWY Chewy, Inc. 17.2B
    41.66
    		+0.54% 3,526,143
    100 WCN Waste Connectio... 47.18B
    184.25
    		+0.54% 498,220
    101 FHN First Horizon C... 11.53B
    22.82
    		+0.53% 10,653,890
    102 TMUS T-Mobile US, In... 281.99B
    251.90
    		+0.53% 2,656,158
    103 AKAM Akamai Technolo... 11.24B
    78.80
    		+0.52% 1,183,458
    104 AMX América Móvil, ... 60.91B
    20.24
    		+0.52% 1,529,856
    105 APG APi Group Corpo... 14.94B
    36.10
    		+0.52% 1,377,206
    106 BDX Becton, Dickins... 54.83B
    192.30
    		+0.52% 1,422,641
    107 KOF Coca-Cola FEMSA... 18.12B
    86.72
    		+0.52% 172,349
    108 SAP Sap Se 321.07B
    276.80
    		+0.52% 689,757
    109 AGI Alamos Gold Inc... 12.47B
    29.80
    		+0.51% 1,616,595
    110 ODFL Old Dominion Fr... 31.46B
    150.45
    		+0.50% 1,879,065
    111 BIIB Biogen Inc. 19.45B
    133.30
    		+0.49% 1,484,373
    112 NVT nVent Electric ... 14.9B
    93.00
    		+0.49% 1,111,255
    113 PRU Prudential Fina... 38.29B
    109.30
    		+0.49% 600,796
    114 SRE Sempra 53.14B
    81.84
    		+0.49% 1,668,022
    115 LAMR Lamar Advertisi... 12.77B
    126.73
    		+0.48% 400,553
    116 SYY Sysco Corporati... 38.85B
    79.97
    		+0.48% 941,655
    117 TRI Thomson Reuters... 80.3B
    179.12
    		+0.48% 1,235,617
    118 VLO Valero Energy C... 46.96B
    151.90
    		+0.48% 1,489,952
    119 AS Amer Sports, In... 22.66B
    41.10
    		+0.46% 2,735,944
    120 AXON Axon Enterprise... 61.38B
    785.50
    		+0.46% 498,179
    121 BG Bunge Global S.... 16.93B
    85.00
    		+0.46% 1,119,839
    122 CMS CMS Energy Corp... 21.32B
    71.56
    		+0.46% 1,003,469
    123 IHG InterContinenta... 19.2B
    123.40
    		+0.46% 115,033
    124 LDOS Leidos Holdings... 23.24B
    182.00
    		+0.46% 414,781
    125 STT State Street Co... 32.69B
    115.75
    		+0.46% 867,734
    126 ELS Equity LifeStyl... 11.56B
    59.90
    		+0.45% 943,549
    127 EXPD Expeditors Inte... 16.46B
    121.82
    		+0.45% 598,536
    128 BRO Brown & Brown, ... 31.73B
    96.61
    		+0.43% 1,205,542
    129 CCK Crown Holdings,... 11.65B
    100.57
    		+0.43% 800,037
    130 LYV Live Nation Ent... 38.64B
    167.30
    		+0.43% 834,456
    131 ADBE Adobe Inc. 150.15B
    355.45
    		+0.42% 3,572,545
    132 EHC Encompass Healt... 12.43B
    123.96
    		+0.42% 494,515
    133 IEX IDEX Corporatio... 12.43B
    165.77
    		+0.42% 473,471
    134 EQNR Equinor ASA 64.21B
    24.59
    		+0.41% 3,320,783
    135 OVV Ovintiv Inc. 10.79B
    42.14
    		+0.41% 1,865,380
    136 SMMT Summit Therapeu... 18.14B
    24.52
    		+0.41% 2,719,123
    137 USB U.S. Bancorp 75.76B
    48.88
    		+0.41% 8,724,585
    138 BXP Boston Properti... 11.35B
    71.95
    		+0.40% 766,539
    139 COR Cencora, Inc. 56.2B
    291.00
    		+0.40% 605,666
    140 CRWV CoreWeave, Inc.... 50.22B
    103.20
    		+0.40% 44,926,319
    141 MP MP Materials Co... 13.01B
    73.74
    		+0.39% 7,179,469
    142 CLH Clean Harbors, ... 13.06B
    244.47
    		+0.38% 199,166
    143 DUOL Duolingo, Inc. 14.79B
    323.95
    		+0.36% 703,123
    144 KEY KeyCorp 21.23B
    19.43
    		+0.36% 20,498,546
    145 MDLZ Mondelez Intern... 79.29B
    61.50
    		+0.36% 6,390,351
    146 CCI Crown Castle In... 42.57B
    98.10
    		+0.35% 2,484,633
    147 DTM DT Midstream, I... 10.58B
    104.47
    		+0.35% 710,715
    148 K Kellanova 27.63B
    79.75
    		+0.35% 3,039,496
    149 SHOP Shopify Inc. 183.96B
    142.03
    		+0.35% 6,226,512
    150 TEAM Atlassian Corpo... 46.38B
    177.40
    		+0.35% 2,562,480