Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    After-hours Gainers

    Updated Sep 18, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 FDX FedEx Corporati... 53.48B
    239.94
    		+5.87% 3,654,704
    2 TKO TKO Group Holdi... 16.66B
    210.42
    		+3.74% 1,156,903
    3 J Jacobs Solution... 17.88B
    155.00
    		+3.63% 515,162
    4 DOV Dover Corporati... 23.69B
    177.82
    		+2.93% 708,497
    5 UPS United Parcel S... 72.08B
    86.74
    		+2.00% 6,183,033
    6 BAH Booz Allen Hami... 12.48B
    102.89
    		+1.63% 1,320,303
    7 EXPE Expedia Group, ... 26.23B
    225.50
    		+1.61% 1,573,404
    8 VRTX Vertex Pharmace... 99.25B
    392.00
    		+1.26% 1,880,097
    9 RPRX Royalty Pharma ... 15.45B
    36.18
    		+1.25% 8,076,469
    10 ROIV Roivant Science... 10.3B
    15.25
    		+1.06% 9,208,422
    11 CNP CenterPoint Ene... 24.86B
    38.45
    		+0.99% 3,479,535
    12 DD DuPont de Nemou... 32.7B
    78.85
    		+0.96% 2,212,946
    13 MLM Martin Marietta... 37.42B
    626.23
    		+0.93% 258,974
    14 IP International P... 24.87B
    47.54
    		+0.91% 2,624,422
    15 RL Ralph Lauren Co... 19.01B
    316.73
    		+0.90% 385,999
    16 CNQ Canadian Natura... 67.9B
    32.82
    		+0.86% 15,226,623
    17 QXO QXO Inc 14.16B
    21.20
    		+0.86% 6,428,036
    18 BBY Best Buy Co., I... 15.49B
    74.35
    		+0.84% 2,681,498
    19 JOBY Joby Aviation, ... 12.51B
    14.74
    		+0.82% 32,702,126
    20 MLI Mueller Industr... 11.09B
    101.00
    		+0.79% 577,038
    21 WPC W. P. Carey Inc... 14.77B
    67.98
    		+0.77% 582,513
    22 SMR NuScale Power C... 11.35B
    38.37
    		+0.75% 24,264,417
    23 STZ Constellation B... 23.44B
    133.97
    		+0.73% 2,701,903
    24 SE Sea Limited 112.83B
    191.94
    		+0.71% 3,970,001
    25 MPLX MPLX Lp 51.72B
    51.08
    		+0.65% 1,061,685
    26 BLDR Builders FirstS... 14.25B
    129.75
    		+0.64% 2,004,804
    27 HUM Humana Inc. 31.85B
    266.50
    		+0.64% 1,191,123
    28 VG Venture Global,... 33.62B
    13.94
    		+0.64% 8,295,493
    29 CNC Centene Corpora... 15.8B
    32.38
    		+0.63% 5,980,359
    30 TTAN ServiceTitan, I... 10.89B
    117.90
    		+0.63% 2,879,878
    31 ROST Ross Stores, In... 47.78B
    147.00
    		+0.62% 2,815,178
    32 DRS Leonardo DRS, I... 11.33B
    42.83
    		+0.59% 945,326
    33 MFC Manulife Financ... 53.31B
    31.57
    		+0.59% 866,924
    34 WES Western Midstre... 14.69B
    38.74
    		+0.56% 728,796
    35 PDD PDD Holdings In... 185.74B
    133.69
    		+0.55% 8,454,192
    36 TME Tencent Music E... 38.66B
    25.41
    		+0.55% 9,551,514
    37 FIG Figma, Inc. 28.47B
    58.71
    		+0.53% 11,249,353
    38 OKE ONEOK, Inc. 46.35B
    73.98
    		+0.52% 2,744,522
    39 KVUE Kenvue Inc. 34.72B
    18.18
    		+0.50% 20,431,818
    40 ACI Albertsons Comp... 10.25B
    18.40
    		+0.49% 3,478,690
    41 AMT American Tower ... 90.36B
    193.89
    		+0.48% 1,929,617
    42 BMNR Bitmine Immersi... 10.36B
    60.09
    		+0.48% 63,955,477
    43 MBLY Mobileye Global... 11.89B
    14.66
    		+0.48% 7,171,093
    44 BEN Franklin Resour... 12.66B
    24.50
    		+0.47% 2,396,578
    45 AXON Axon Enterprise... 60.17B
    770.00
    		+0.46% 409,815
    46 NDAQ Nasdaq, Inc. 50.99B
    89.27
    		+0.45% 7,391,899
    47 TJX The TJX Compani... 155.73B
    140.56
    		+0.45% 3,019,261
    48 LEN Lennar Corporat... 34.23B
    133.50
    		+0.43% 4,164,427
    49 COHR Coherent, Inc. 16.83B
    108.50
    		+0.42% 3,195,437
    50 FSLR First Solar, In... 22.48B
    210.50
    		+0.42% 2,263,035
    51 MUFG Mitsubishi UFJ ... 181.24B
    15.69
    		+0.42% 2,960,474
    52 SNY Sanofi 118.19B
    47.88
    		+0.42% 2,070,843
    53 CRDO Credo Technolog... 29.8B
    173.00
    		+0.40% 5,293,769
    54 DOC Healthpeak Prop... 12.91B
    18.65
    		+0.38% 4,100,716
    55 NXT Nextracker Inc. 10.43B
    70.75
    		+0.38% 1,413,178
    56 PCG Pacific Gas & E... 32.71B
    14.94
    		+0.38% 14,292,629
    57 WDC Western Digital... 36.49B
    105.54
    		+0.37% 9,939,167
    58 CLS Celestica Inc. 28.99B
    252.88
    		+0.34% 2,654,184
    59 MCHP Microchip Techn... 35.76B
    66.47
    		+0.32% 8,828,511
    60 RKLB Rocket Lab USA,... 22.61B
    47.33
    		+0.32% 19,092,500
    61 APP AppLovin Corpor... 210.22B
    623.46
    		+0.31% 9,041,131
    62 CVX Chevron Corpora... 320.09B
    159.36
    		+0.31% 3,894,435
    63 DECK Deckers Outdoor... 17.12B
    115.80
    		+0.31% 2,523,487
    64 PGR The Progressive... 141.83B
    242.71
    		+0.31% 2,656,525
    65 ZS Zscaler, Inc. 44.95B
    292.00
    		+0.31% 2,102,626
    66 AGNC AGNC Investment... 10.52B
    10.13
    		+0.30% 13,521,798
    67 CELH Celsius Holding... 14.24B
    55.35
    		+0.29% 4,398,370
    68 TOST Toast, Inc. 24.15B
    41.55
    		+0.29% 6,087,976
    69 TTWO Take-Two Intera... 46.07B
    250.45
    		+0.28% 1,794,079
    70 FFIV F5, Inc. 19.06B
    332.70
    		+0.27% 353,403
    71 TTD The Trade Desk,... 21.48B
    44.05
    		+0.27% 21,773,920
    72 VRSK Verisk Analytic... 34.28B
    246.00
    		+0.27% 1,298,321
    73 NKE NIKE, Inc. 106.45B
    72.26
    		+0.26% 11,634,749
    74 SFM Sprouts Farmers... 11.99B
    123.05
    		+0.26% 2,561,585
    75 WYNN Wynn Resorts, L... 13.38B
    129.00
    		+0.25% 1,797,784
    76 PSTG Pure Storage, I... 28.45B
    87.25
    		+0.24% 2,162,714
    77 AZO AutoZone, Inc. 69.08B
    4139.00
    		+0.23% 188,398
    78 CMG Chipotle Mexica... 53.38B
    39.90
    		+0.23% 20,190,552
    79 KHC The Kraft Heinz... 30.87B
    26.14
    		+0.23% 17,916,643
    80 MA Mastercard Inco... 525.96B
    587.50
    		+0.23% 2,448,326
    81 SPGI S&P Global Inc. 155.04B
    509.00
    		+0.23% 2,890,707
    82 CDNS Cadence Design ... 99.43B
    365.70
    		+0.22% 1,675,422
    83 COF Capital One Fin... 146.92B
    230.25
    		+0.22% 1,861,042
    84 CPRT Copart, Inc. 43.96B
    45.56
    		+0.22% 11,693,647
    85 HOOD Robinhood Marke... 107.45B
    121.17
    		+0.22% 34,603,342
    86 KDP Keurig Dr Peppe... 36.95B
    27.26
    		+0.22% 11,958,454
    87 MCO Moody's Corpora... 86.55B
    483.50
    		+0.22% 1,603,965
    88 MO Altria Group, I... 107.41B
    64.08
    		+0.22% 6,820,532
    89 ORCL Oracle Corporat... 832.03B
    297.25
    		+0.22% 20,827,457
    90 PG The Procter & G... 368.4B
    157.64
    		+0.22% 5,535,606
    91 ASR Grupo Aeroportu... 10.11B
    337.80
    		+0.21% 86,067
    92 FDS FactSet Researc... 11.38B
    301.68
    		+0.21% 2,467,364
    93 GME GameStop Corp. 11.58B
    25.93
    		+0.21% 6,887,863
    94 SYK Stryker Corpora... 144.37B
    378.40
    		+0.21% 1,127,846
    95 GLW Corning Incorpo... 68.18B
    79.75
    		+0.20% 8,960,424
    96 KR The Kroger Co. 43.6B
    66.08
    		+0.20% 9,320,871
    97 WSM Williams-Sonoma... 24.63B
    200.00
    		+0.20% 756,229
    98 TYL Tyler Technolog... 22.93B
    531.00
    		+0.19% 282,034
    99 AVAV AeroVironment, ... 14.15B
    283.95
    		+0.18% 1,509,944
    100 CCJ Cameco Corporat... 35.96B
    82.75
    		+0.18% 4,160,684
    101 CVNA Carvana Co. 81.39B
    378.90
    		+0.18% 2,897,249
    102 LOW Lowe's Companie... 150.03B
    268.00
    		+0.18% 1,667,920
    103 CPNG Coupang, Inc. 60.91B
    33.47
    		+0.17% 9,258,558
    104 AMAT Applied Materia... 151.18B
    190.06
    		+0.16% 14,906,970
    105 FANG Diamondback Ene... 40.69B
    140.79
    		+0.16% 1,883,285
    106 GEV GE Vernova Inc. 166.37B
    612.14
    		+0.16% 1,981,225
    107 JHX James Hardie In... 11.14B
    19.29
    		+0.16% 4,686,811
    108 MSTR MicroStrategy I... 98.81B
    349.69
    		+0.16% 19,297,383
    109 NVO Novo Nordisk A/... 274.83B
    61.95
    		+0.16% 23,463,316
    110 TMUS T-Mobile US, In... 268.8B
    239.23
    		+0.16% 3,343,055
    111 TPL Texas Pacific L... 20.96B
    913.27
    		+0.16% 73,370
    112 VZ Verizon Communi... 184.08B
    43.73
    		+0.16% 12,890,372
    113 BMY Bristol-Myers S... 92.76B
    45.64
    		+0.15% 16,814,907
    114 GE GE Aerospace 315.01B
    297.50
    		+0.15% 3,319,567
    115 NU Nu Holdings Ltd... 77.28B
    16.02
    		+0.15% 35,673,495
    116 CRWD CrowdStrike Hol... 124.51B
    503.30
    		+0.13% 9,790,331
    117 EME EMCOR Group, In... 28.12B
    628.92
    		+0.13% 507,842
    118 CRM Salesforce, Inc... 233.93B
    244.60
    		+0.12% 7,046,951
    119 ET Energy Transfer... 59.83B
    17.45
    		+0.12% 14,145,594
    120 GILD Gilead Sciences... 140.98B
    113.76
    		+0.12% 4,995,397
    121 IBKR Interactive Bro... 28.91B
    65.00
    		+0.12% 5,751,996
    122 PYPL PayPal Holdings... 65.46B
    68.60
    		+0.12% 13,963,324
    123 V Visa Inc. 651.7B
    338.63
    		+0.12% 4,645,813
    124 NLY Annaly Capital ... 13.94B
    21.73
    		+0.11% 5,861,068
    125 NTAP NetApp, Inc. 25.22B
    126.50
    		+0.11% 1,770,610
    126 OKTA Okta, Inc. 15.77B
    93.70
    		+0.11% 3,060,058
    127 RF Regions Financi... 24.48B
    27.46
    		+0.11% 16,932,441
    128 TOL Toll Brothers, ... 13.48B
    140.01
    		+0.11% 1,270,492
    129 TRGP Targa Resources... 36.61B
    170.30
    		+0.11% 1,810,603
    130 WMT Walmart Inc. 826.15B
    103.74
    		+0.11% 12,484,847
    131 Z Zillow Group, I... 21.6B
    90.07
    		+0.11% 2,516,663
    132 ABNB Airbnb, Inc. 78.17B
    125.60
    		+0.10% 4,052,996
    133 CTRA Coterra Energy ... 18.36B
    24.09
    		+0.10% 4,665,039
    134 LRCX Lam Research Co... 159.87B
    126.45
    		+0.10% 12,983,289
    135 RDY Dr. Reddy's Lab... 12.33B
    14.83
    		+0.10% 447,523
    136 RVTY Revvity, Inc. 10.18B
    87.76
    		+0.10% 945,482
    137 SMMT Summit Therapeu... 14.28B
    19.25
    		+0.10% 5,161,062
    138 ARCC Ares Capital Co... 15.11B
    21.44
    		+0.09% 6,138,841
    139 BRK-A Berkshire Hatha... 1,058.2B
    736449.94
    		+0.09% 279
    140 CBOE Cboe Global Mar... 24.5B
    234.43
    		+0.09% 931,115
    141 CEG Constellation E... 100.82B
    323.00
    		+0.09% 1,675,133
    142 CNH CNH Industrial ... 13.86B
    11.09
    		+0.09% 10,532,176
    143 CQP Cheniere Energy... 26B
    53.77
    		+0.09% 87,869
    144 CRWV CoreWeave, Inc.... 59.31B
    121.50
    		+0.09% 21,082,395
    145 KGC Kinross Gold Co... 27.11B
    22.26
    		+0.09% 13,139,272
    146 SMFG Sumitomo Mitsui... 64.72B
    16.72
    		+0.09% 1,604,164
    147 CMCSA Comcast Corpora... 116.43B
    31.64
    		+0.08% 34,982,387
    148 EQNR Equinor ASA 64.39B
    24.58
    		+0.08% 4,502,670
    149 KO The Coca-Cola C... 285.89B
    66.48
    		+0.08% 11,469,845
    150 MDB MongoDB, Inc. 25.73B
    316.56
    		+0.08% 2,565,518