Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    Jul 2, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 CNC Centene Corpora... 16.85B
    33.87
    		-40.22% 87.05M
    2 MOH Molina Healthca... 12.9B
    237.98
    		-22.3% 2.76M
    3 VIAC Paramount Globa... 19.43B
    29.58
    		-17.81% 87.51M
    4 ELV Elevance Health... 79.27B
    350.87
    		-11.34% 4.35M
    5 CHYM Chime Financial... 10.9B
    30.00
    		-7.39% 3.74M
    6 CRCL Circle Internet... 32.56B
    178.81
    		-7.13% 17.11M
    7 NWG NatWest Group p... 26.24B
    12.99
    		-6.48% 10.99M
    8 UNH UnitedHealth Gr... 279.09B
    307.66
    		-5.67% 16.31M
    9 WDCVV Western Digital... 17.55B
    52.15
    		-5.35% 227.88K
    10 NGG National Grid p... 69.15B
    70.54
    		-5.16% 1.34M
    11 VMW VMware, Inc. 61.52B
    142.48
    		-4.96% 1.79M
    12 CMLFU CM Life Science... 10.31B
    13.00
    		-4.55% 1.31K
    13 CVS CVS Health Corp... 84.19B
    66.55
    		-4.35% 8.86M
    14 INTC Intel Corporati... 95.33B
    21.86
    		-4.35% 125.47M
    15 RIVN Rivian Automoti... 14.67B
    12.88
    		-4.34% 37.29M
    16 WCN Waste Connectio... 45.95B
    177.84
    		-4.32% 2.75M
    17 AIG American Intern... 47.37B
    82.19
    		-4.28% 3.93M
    18 CI Cigna Corporati... 85.65B
    320.61
    		-4.12% 2.5M
    19 GEHCV GE HealthCare T... 25.46B
    56.00
    		-4.08% 1.79M
    20 KEP Korea Electric ... 16.93B
    13.19
    		-4.04% 542.6K
    21 CTAS Cintas Corporat... 87.04B
    215.57
    		-3.9% 1.81M
    22 TRV The Travelers C... 58.24B
    257.05
    		-3.73% 1.04M
    23 VRSK Verisk Analytic... 42.15B
    301.33
    		-3.71% 825.38K
    24 SBS Companhia de Sa... 14.56B
    21.30
    		-3.64% 1.04M
    25 HUM Humana Inc. 29.41B
    243.67
    		-3.53% 2.3M
    26 ACGL Arch Capital Gr... 33.09B
    88.30
    		-3.5% 2.16M
    27 ADBE Adobe Inc. 161.29B
    378.44
    		-3.48% 6.25M
    28 BLL Ball Corporatio... 21.85B
    69.49
    		-3.37% 2.93M
    29 RNR RenaissanceRe H... 11.48B
    235.90
    		-3.36% 447.36K
    30 CB Chubb Limited 112.17B
    279.92
    		-3.34% 1.99M
    31 THC Tenet Healthcar... 15.97B
    171.93
    		-3.1% 1.19M
    32 MCK McKesson Corpor... 88.29B
    705.72
    		-3.03% 518.67K
    33 ROLLP RBC Bearings In... 10.13B
    107.15
    		-2.99% 1.72K
    34 WRB W. R. Berkley C... 26.83B
    70.72
    		-2.94% 2.79M
    35 HIG The Hartford Fi... 34.91B
    122.88
    		-2.94% 1.35M
    36 RSG Republic Servic... 74.22B
    237.52
    		-2.92% 1.64M
    37 HCA HCA Healthcare,... 91.01B
    378.31
    		-2.88% 1.04M
    38 ALL The Allstate Co... 51.49B
    194.43
    		-2.85% 1.2M
    39 BABA Alibaba Group H... 264.22B
    110.75
    		-2.83% 12.42M
    40 LI Li Auto Inc. 13.2B
    26.09
    		-2.78% 6.21M
    41 DVA DaVita Inc. 10.78B
    142.75
    		-2.7% 683.79K
    42 BR Broadridge Fina... 27.99B
    238.27
    		-2.64% 668.29K
    43 MRVL Marvell Technol... 64.01B
    74.23
    		-2.63% 34.31M
    44 IT Gartner, Inc. 30.48B
    396.01
    		-2.63% 668.42K
    45 SLF Sun Life Financ... 36.56B
    64.66
    		-2.63% 483.68K
    46 BKDT Brookdale Senio... 16.59B
    77.60
    		-2.62% 5
    47 ERIE Erie Indemnity ... 15.84B
    342.83
    		-2.62% 224.83K
    48 BCS Barclays PLC 63.26B
    17.85
    		-2.62% 21.27M
    49 PGR The Progressive... 150.95B
    257.49
    		-2.58% 2.88M
    50 SMR NuScale Power C... 10.45B
    35.19
    		-2.57% 7.27M
    51 VRSN VeriSign, Inc. 26.45B
    281.65
    		-2.57% 733.58K
    52 CRWV CoreWeave, Inc.... 72.93B
    151.94
    		-2.57% 7.68M
    53 CMG Chipotle Mexica... 76.51B
    56.78
    		-2.5% 12.27M
    54 AVAV AeroVironment, ... 11.24B
    246.17
    		-2.47% 4.7M
    55 MMC Marsh & McLenna... 104.69B
    212.48
    		-2.46% 2.89M
    56 RELX RELX Plc 96.43B
    52.59
    		-2.44% 1.17M
    57 GFL GFL Environment... 17.13B
    48.27
    		-2.42% 1.13M
    58 PAYC Paycom Software... 13.19B
    228.16
    		-2.41% 537.01K
    59 PSO Pearson plc 10.01B
    14.74
    		-2.38% 577.84K
    60 VOD Vodafone Group ... 26.32B
    10.65
    		-2.38% 12.58M
    61 EXEEZ Expand Energy C... 25.83B
    104.69
    		-2.38% 100
    62 WM Waste Managemen... 89.89B
    223.37
    		-2.37% 1.93M
    63 CINF Cincinnati Fina... 22.81B
    145.94
    		-2.3% 429.46K
    64 AFL Aflac Incorpora... 55.9B
    103.39
    		-2.26% 1.45M
    65 SPOT Spotify Technol... 141.86B
    706.05
    		-2.26% 2.33M
    66 NLOK NortonLifeLock ... 14.32B
    21.66
    		-2.26% 7.73M
    67 BDXA Becton, Dickins... 57.54B
    59.24
    		-2.24% 6.15M
    68 CNA CNA Financial C... 12.3B
    45.44
    		-2.24% 422.65K
    69 HUBS HubSpot, Inc. 28.76B
    545.43
    		-2.23% 910.76K
    70 CNP CenterPoint Ene... 23.32B
    35.73
    		-2.16% 3.89M
    71 UHS Universal Healt... 11.91B
    184.89
    		-2.14% 742.13K
    72 CHWY Chewy, Inc. 17.02B
    40.98
    		-2.09% 6.1M
    73 EG Everest Re Grou... 14.2B
    333.79
    		-2.08% 365.64K
    74 BRK-B Berkshire Hatha... 1,036B
    479.65
    		-2.03% 5.51M
    75 T AT&T Inc. 203.6B
    28.30
    		-2.03% 27.88M
    76 PEG Public Service ... 40.52B
    81.19
    		-2.02% 1.51M
    77 STE STERIS plc 23.4B
    237.87
    		-1.98% 367.15K
    78 BRK-A Berkshire Hatha... 1,032.2B
    719176.00
    		-1.91% 529
    79 IOT Samsara Inc. 21.87B
    38.42
    		-1.89% 5.68M
    80 SRE Sempra 48.75B
    74.75
    		-1.87% 2.57M
    81 JBS Jbs N.v. 30.89B
    13.93
    		-1.87% 3.02M
    82 GDDY GoDaddy Inc. 24.97B
    175.21
    		-1.79% 1.05M
    83 GWRE Guidewire Softw... 19.13B
    227.16
    		-1.79% 620.81K
    84 ROL Rollins, Inc. 26.96B
    55.63
    		-1.77% 1M
    85 KR The Kroger Co. 46.69B
    70.11
    		-1.73% 4.89M
    86 XEL Xcel Energy Inc... 38.95B
    67.53
    		-1.72% 1.9M
    87 MFC Manulife Financ... 53.87B
    31.45
    		-1.7% 1.8M
    88 EXPE Expedia Group, ... 20.8B
    171.09
    		-1.7% 1.32M
    89 MKL Markel Corporat... 24.87B
    1960.51
    		-1.69% 39.91K
    90 TMUS T-Mobile US, In... 269.62B
    237.46
    		-1.68% 2.42M
    91 WAT Waters Corporat... 20.89B
    351.09
    		-1.67% 406.8K
    92 ADP Automatic Data ... 123.81B
    305.00
    		-1.65% 891.9K
    93 EXEEL Expand Energy C... 24.98B
    100.60
    		-1.65% 9.01K
    94 GE General Electri... 261.2B
    244.94
    		-1.64% 4.89M
    95 RGA Reinsurance Gro... 12.95B
    195.99
    		-1.63% 384.81K
    96 AON Aon plc 75.83B
    351.17
    		-1.61% 1.04M
    97 AWK American Water ... 27.35B
    140.26
    		-1.61% 871.74K
    98 FTS Fortis Inc. 23.6B
    47.05
    		-1.61% 544.39K
    99 NI NiSource Inc. 18.55B
    39.41
    		-1.61% 2.58M
    100 ABT Abbott Laborato... 233.26B
    134.07
    		-1.61% 3.12M
    101 NIMC NiSource Inc. 10.81B
    99.69
    		-1.6% 1.38M
    102 DUK Duke Energy Cor... 90.92B
    116.97
    		-1.6% 2.07M
    103 CAH Cardinal Health... 38.62B
    161.80
    		-1.58% 2.59M
    104 LH Laboratory Corp... 21.76B
    260.11
    		-1.57% 464.95K
    105 FOX Fox Corporation 23.81B
    50.78
    		-1.57% 763.94K
    106 WTRG Essential Utili... 10.4B
    37.09
    		-1.57% 1.35M
    107 DUOL Duolingo, Inc. 18.03B
    396.75
    		-1.57% 535.88K
    108 TRI Thomson Reuters... 89.47B
    198.62
    		-1.51% 593.17K
    109 FE FirstEnergy Cor... 22.95B
    39.77
    		-1.51% 4.2M
    110 BROS Dutch Bros Inc. 11.42B
    66.09
    		-1.51% 2.15M
    111 JKHY Jack Henry & As... 13.06B
    179.35
    		-1.5% 301.16K
    112 GMAB Genmab A/S 12.64B
    20.43
    		-1.49% 1.19M
    113 FOXA Fox Corporation 23.73B
    55.13
    		-1.49% 2.61M
    114 PDD PDD Holdings In... 144.32B
    103.92
    		-1.49% 3.46M
    115 DGX Quest Diagnosti... 19.72B
    176.66
    		-1.49% 700.79K
    116 ETR Entergy Corpora... 35.03B
    81.33
    		-1.45% 1.2M
    117 SO The Southern Co... 99.97B
    90.96
    		-1.45% 4.13M
    118 LBRDK Liberty Broadba... 14.21B
    99.34
    		-1.45% 990.5K
    119 EMA Emera Incorpora... 13.51B
    45.37
    		-1.44% 76.84K
    120 DKNG DraftKings Inc. 20.54B
    41.39
    		-1.43% 12.67M
    121 EXCVV Exelon Corporat... 41.06B
    41.40
    		-1.43% 104.55K
    122 SNN Smith & Nephew ... 13.2B
    30.16
    		-1.42% 454.04K
    123 COR Cencora, Inc. 56.44B
    291.20
    		-1.4% 744.21K
    124 CHTR Charter Communi... 56.97B
    412.39
    		-1.39% 611.8K
    125 EXAS Exact Sciences ... 10.16B
    53.84
    		-1.39% 1.93M
    126 GWW W.W. Grainger, ... 49.84B
    1037.48
    		-1.39% 125K
    127 SFM Sprouts Farmers... 15.64B
    159.85
    		-1.38% 1.52M
    128 PPL PPL Corporation 24.78B
    33.52
    		-1.38% 2.46M
    129 RTO Rentokil Initia... 12.17B
    23.95
    		-1.38% 511.14K
    130 MNDY monday.com Ltd. 15.21B
    299.59
    		-1.37% 301.07K
    131 FIS Fidelity Nation... 42.67B
    81.22
    		-1.37% 2.72M
    132 LBRDA Liberty Broadba... 14.27B
    98.90
    		-1.37% 137.14K
    133 AJG Arthur J. Galla... 80.7B
    315.13
    		-1.36% 1.2M
    134 CMCSA Comcast Corpora... 133.44B
    35.83
    		-1.36% 17.8M
    135 NTES NetEase, Inc. 84.55B
    132.97
    		-1.34% 398.2K
    136 TLN Talen Energy Co... 12.57B
    276.25
    		-1.34% 722.65K
    137 DTE DTE Energy Comp... 27.12B
    130.67
    		-1.33% 1.35M
    138 MELI MercadoLibre, I... 125.13B
    2468.18
    		-1.33% 359.81K
    139 IBM International B... 267.08B
    287.37
    		-1.32% 2.3M
    140 ATO Atmos Energy Co... 24.08B
    151.63
    		-1.31% 537.52K
    141 KNSL Kinsale Capital... 11.03B
    473.11
    		-1.31% 295.08K
    142 ORLY O'Reilly Automo... 76.36B
    89.33
    		-1.3% 2.65M
    143 EHC Encompass Healt... 11.98B
    118.86
    		-1.29% 632.29K
    144 AR Antero Resource... 11.54B
    37.17
    		-1.29% 4.94M
    145 SYK Stryker Corpora... 149.69B
    391.69
    		-1.27% 923.68K
    146 BSX Boston Scientif... 153.08B
    103.47
    		-1.25% 5.2M
    147 MET MetLife, Inc. 53.76B
    80.08
    		-1.25% 2.35M
    148 TOST Toast, Inc. 24.61B
    42.50
    		-1.23% 5.03M
    149 FMS Fresenius Medic... 16.68B
    28.42
    		-1.22% 151.97K
    150 EA Electronic Arts... 39.4B
    157.13
    		-1.21% 1.51M