Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    Losers Today

    Updated Sep 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 EXEEW Expand Energy C... 23.58B
    112.52
    		-12.81% 2
    2 RKLB Rocket Lab USA,... 22.95B
    47.90
    		-11.37% 37,692,590
    3 EXEEZ Expand Energy C... 23.17B
    97.30
    		-9.27% 10
    4 CCJ Cameco Corporat... 34.87B
    80.08
    		-7.23% 6,427,378
    5 WBD Warner Bros. Di... 45.22B
    18.27
    		-6.14% 71,338,951
    6 PSKY Paramount Skyda... 11.07B
    17.48
    		-5.92% 7,236,769
    7 AGI Alamos Gold Inc... 13.27B
    31.57
    		-5.58% 4,354,514
    8 HIMS Hims & Hers Hea... 11.12B
    51.10
    		-5.3% 40,447,664
    9 EMR Emerson Electri... 72.68B
    129.14
    		-4.81% 4,183,738
    10 SMR NuScale Power C... 11.11B
    37.26
    		-4.68% 14,305,848
    11 SMMT Summit Therapeu... 13.46B
    18.13
    		-4.28% 3,069,113
    12 CRBG Corebridge Fina... 16.78B
    31.17
    		-4.09% 3,184,018
    13 TECK Teck Resources ... 19.36B
    40.23
    		-4.08% 7,346,976
    14 CSL Carlisle Compan... 14.6B
    341.51
    		-4.06% 748,572
    15 SNOW Snowflake Inc. 72.12B
    216.74
    		-4.01% 5,784,918
    16 PUK Prudential plc 35.31B
    27.07
    		-3.68% 1,212,175
    17 PFG Principal Finan... 17.84B
    80.07
    		-3.47% 830,190
    18 CDE Coeur Mining, I... 10.51B
    16.34
    		-3.46% 15,095,315
    19 PRU Prudential Fina... 35.88B
    101.93
    		-3.34% 1,623,727
    20 FCNCA First Citizens ... 23.87B
    1847.20
    		-3.32% 152,367
    21 NET Cloudflare, Inc... 76.17B
    218.59
    		-3.28% 1,857,119
    22 GTM ZoomInfo Techno... 10.97B
    11.80
    		-3.24% 2,328,992
    23 RCL Royal Caribbean... 86.76B
    319.40
    		-3.15% 2,197,574
    24 ES Eversource Ener... 23.55B
    63.47
    		-3.14% 1,801,165
    25 UI Ubiquiti Inc. 36.01B
    595.25
    		-3.13% 142,720
    26 MFC Manulife Financ... 53.29B
    31.38
    		-2.98% 929,104
    27 COKE Coca-Cola Conso... 10.27B
    118.17
    		-2.96% 387,302
    28 NI NiSource Inc. 18.53B
    39.36
    		-2.91% 3,002,916
    29 SYF Synchrony Finan... 27.55B
    74.06
    		-2.91% 2,791,547
    30 DDOG Datadog, Inc. 46.95B
    134.62
    		-2.91% 3,805,471
    31 SFM Sprouts Farmers... 12.24B
    125.24
    		-2.82% 2,693,474
    32 FUTU Futu Holdings L... 24.46B
    175.64
    		-2.78% 2,229,184
    33 PODD Insulet Corpora... 23.29B
    330.84
    		-2.78% 478,074
    34 SATS EchoStar Corpor... 20.13B
    69.95
    		-2.77% 4,342,235
    35 RNR RenaissanceRe H... 11.15B
    236.83
    		-2.74% 402,879
    36 EG Everest Re Grou... 13.86B
    330.56
    		-2.73% 242,196
    37 ANET Arista Networks... 177.96B
    141.59
    		-2.64% 7,282,754
    38 PCG Pacific Gas & E... 32.82B
    14.94
    		-2.64% 11,951,247
    39 WSM Williams-Sonoma... 24.16B
    195.78
    		-2.63% 613,913
    40 LVS Las Vegas Sands... 35.49B
    51.70
    		-2.62% 4,442,894
    41 FNF Fidelity Nation... 15.88B
    58.45
    		-2.62% 616,038
    42 FMX Fomento Económi... 18.93B
    91.92
    		-2.61% 416,611
    43 PAAS Pan American Si... 13.11B
    36.23
    		-2.59% 5,264,962
    44 ACGL Arch Capital Gr... 32.68B
    87.55
    		-2.57% 1,659,238
    45 JHX James Hardie In... 11.36B
    19.63
    		-2.53% 2,425,804
    46 VST Vistra Corp. 70.57B
    208.29
    		-2.45% 2,708,988
    47 GWRE Guidewire Softw... 20.72B
    245.11
    		-2.44% 770,610
    48 THC Tenet Healthcar... 16.1B
    182.25
    		-2.41% 838,930
    49 BLDR Builders FirstS... 15.13B
    136.88
    		-2.35% 1,158,305
    50 HAS Hasbro, Inc. 10.41B
    74.22
    		-2.34% 1,289,549
    51 TWLO Twilio Inc. 15.66B
    102.03
    		-2.34% 1,730,728
    52 NCLH Norwegian Cruis... 11.48B
    25.41
    		-2.33% 11,810,846
    53 ROL Rollins, Inc. 26.71B
    55.12
    		-2.32% 1,535,731
    54 ECL Ecolab Inc. 74.97B
    264.33
    		-2.32% 742,551
    55 CPRT Copart, Inc. 44.96B
    46.50
    		-2.31% 7,525,401
    56 CEG Constellation E... 100.84B
    322.79
    		-2.31% 1,246,508
    57 COHR Coherent, Inc. 16.19B
    103.91
    		-2.29% 2,529,883
    58 RGLD Royal Gold, Inc... 12.57B
    190.96
    		-2.29% 625,550
    59 DB Deutsche Bank A... 70.53B
    36.62
    		-2.24% 3,038,103
    60 WPM Wheaton Preciou... 47.8B
    105.30
    		-2.23% 1,304,885
    61 PAYC Paycom Software... 12.35B
    213.40
    		-2.2% 494,048
    62 DLTR Dollar Tree, In... 20.24B
    95.15
    		-2.17% 2,873,739
    63 MET MetLife, Inc. 52.35B
    78.72
    		-2.16% 3,234,339
    64 ETR Entergy Corpora... 39.4B
    88.25
    		-2.15% 1,063,529
    65 CNC Centene Corpora... 15.69B
    31.95
    		-2.13% 7,747,407
    66 PEG Public Service ... 40.53B
    81.21
    		-2.12% 858,655
    67 GWW W.W. Grainger, ... 47.41B
    991.22
    		-2.11% 280,634
    68 VTR Ventas, Inc. 31.08B
    68.38
    		-2.1% 1,342,251
    69 UNH UnitedHealth Gr... 308.47B
    340.60
    		-2.1% 9,870,922
    70 CMS CMS Energy Corp... 20.98B
    70.08
    		-2.1% 958,928
    71 PWR Quanta Services... 55.64B
    377.63
    		-2.09% 564,803
    72 AEP American Electr... 57.13B
    106.82
    		-2.09% 1,516,546
    73 JBL Jabil Inc. 22.72B
    211.69
    		-2.02% 744,514
    74 KGC Kinross Gold Co... 27.77B
    22.79
    		-2.02% 9,832,050
    75 BCS Barclays PLC 74.23B
    20.63
    		-2.02% 6,624,174
    76 WYNN Wynn Resorts, L... 12.52B
    120.37
    		-2.02% 709,200
    77 WRB W. R. Berkley C... 27.06B
    71.34
    		-1.99% 2,153,052
    78 EXPE Expedia Group, ... 26.44B
    223.71
    		-1.99% 1,073,008
    79 PKX POSCO Holdings ... 15.6B
    51.09
    		-1.98% 99,566
    80 DKS DICK'S Sporting... 17.75B
    221.65
    		-1.97% 1,318,926
    81 WELL Welltower Inc. 110.64B
    165.65
    		-1.94% 1,345,587
    82 USFD US Foods Holdin... 17.51B
    77.77
    		-1.93% 1,185,087
    83 SONY Sony Group Corp... 173.46B
    28.77
    		-1.93% 2,200,958
    84 ONC BeOne Medicines... 34.83B
    325.90
    		-1.92% 238,605
    85 NEE NextEra Energy,... 144.42B
    70.13
    		-1.92% 5,001,605
    86 FOXA Fox Corporation 25.68B
    57.65
    		-1.91% 2,139,145
    87 SNA Snap-on Incorpo... 17.38B
    333.27
    		-1.9% 254,471
    88 NRG NRG Energy, Inc... 31.52B
    162.93
    		-1.9% 1,535,415
    89 D Dominion Energy... 50.73B
    59.44
    		-1.88% 2,226,188
    90 NBIS Nebius Group N.... 21.31B
    89.28
    		-1.85% 10,456,223
    91 SLF Sun Life Financ... 32.95B
    58.59
    		-1.84% 280,284
    92 AU AngloGold Ashan... 33.17B
    65.87
    		-1.83% 3,539,100
    93 AEE Ameren Corporat... 26.67B
    98.63
    		-1.83% 494,813
    94 WEC WEC Energy Grou... 35.06B
    108.94
    		-1.83% 644,855
    95 BR Broadridge Fina... 28.72B
    245.24
    		-1.82% 273,535
    96 NWG NatWest Group p... 29.2B
    14.45
    		-1.79% 2,543,761
    97 FOX Fox Corporation 23.72B
    52.13
    		-1.79% 1,094,753
    98 ULS UL Solutions In... 13.33B
    66.34
    		-1.79% 334,196
    99 NVDA NVIDIA Corporat... 4,250.4B
    174.57
    		-1.79% 109,305,601
    100 GNRC Generac Holding... 10.7B
    182.40
    		-1.78% 585,050
    101 DPZ Domino's Pizza,... 15.01B
    442.00
    		-1.77% 358,957
    102 PAC Grupo Aeroportu... 12.47B
    246.80
    		-1.76% 19,507
    103 NOW ServiceNow, Inc... 193.61B
    930.81
    		-1.75% 880,786
    104 PNW Pinnacle West C... 10.26B
    85.89
    		-1.75% 526,600
    105 QXO QXO Inc 14.05B
    20.86
    		-1.74% 8,160,873
    106 GEV GE Vernova Inc. 168.16B
    617.74
    		-1.74% 2,121,952
    107 AON Aon plc 77.08B
    357.49
    		-1.73% 867,194
    108 CNP CenterPoint Ene... 24.57B
    37.63
    		-1.72% 2,678,722
    109 CBRE CBRE Group, Inc... 48.42B
    162.71
    		-1.72% 908,905
    110 LNT Alliant Energy ... 16.35B
    63.62
    		-1.71% 671,166
    111 USB U.S. Bancorp 75.39B
    48.45
    		-1.71% 7,363,293
    112 ED Consolidated Ed... 34.39B
    95.35
    		-1.7% 1,033,664
    113 VRT Vertiv Holdings... 51.9B
    135.91
    		-1.7% 4,194,279
    114 HPE Hewlett Packard... 32.2B
    24.42
    		-1.69% 12,355,572
    115 WDAY Workday, Inc. 58.47B
    218.98
    		-1.69% 2,103,384
    116 ASR Grupo Aeroportu... 10.12B
    337.40
    		-1.69% 56,081
    117 IR Ingersoll Rand ... 30.89B
    77.72
    		-1.68% 2,425,397
    118 DTE DTE Energy Comp... 27.85B
    134.16
    		-1.68% 469,394
    119 SNX TD SYNNEX Corpo... 12.35B
    149.71
    		-1.66% 357,093
    120 MSCI MSCI Inc. 43.88B
    567.13
    		-1.64% 371,042
    121 OC Owens Corning 12.54B
    149.92
    		-1.63% 342,626
    122 EQIX Equinix, Inc. 76.21B
    778.75
    		-1.63% 330,788
    123 EME EMCOR Group, In... 27.69B
    618.55
    		-1.62% 286,163
    124 APD Air Products an... 63.39B
    284.83
    		-1.62% 447,501
    125 UHS Universal Healt... 11.87B
    186.54
    		-1.6% 411,185
    126 FTNT Fortinet, Inc. 61.08B
    79.70
    		-1.6% 3,806,965
    127 AIZ Assurant, Inc. 10.35B
    205.20
    		-1.58% 165,273
    128 CNA CNA Financial C... 12.43B
    45.94
    		-1.56% 340,434
    129 ZBH Zimmer Biomet H... 19.69B
    99.38
    		-1.56% 1,132,828
    130 TRV The Travelers C... 61.23B
    271.99
    		-1.56% 867,105
    131 FNV Franco-Nevada C... 38.68B
    200.76
    		-1.55% 459,964
    132 DT Dynatrace, Inc. 14.43B
    47.85
    		-1.55% 2,683,742
    133 DUK Duke Energy Cor... 93.68B
    120.47
    		-1.55% 2,828,054
    134 MDB MongoDB, Inc. 26.75B
    328.79
    		-1.55% 1,357,904
    135 GILD Gilead Sciences... 137.48B
    110.80
    		-1.55% 3,593,459
    136 COOP Mr. Cooper Grou... 13.85B
    216.44
    		-1.53% 461,382
    137 TKO TKO Group Holdi... 16.54B
    201.37
    		-1.53% 1,281,080
    138 ATO Atmos Energy Co... 26.21B
    163.29
    		-1.52% 465,264
    139 CRWV CoreWeave, Inc.... 57.97B
    118.65
    		-1.51% 25,734,972
    140 HUM Humana Inc. 32.63B
    271.27
    		-1.51% 1,311,051
    141 DTM DT Midstream, I... 10.63B
    104.64
    		-1.5% 451,569
    142 BKNG Booking Holding... 177.49B
    5476.53
    		-1.5% 119,349
    143 EXC Exelon Corporat... 43.21B
    42.78
    		-1.49% 3,495,845
    144 EBAY eBay Inc. 40.68B
    89.02
    		-1.48% 5,421,871
    145 SMCI Super Micro Com... 26.57B
    44.71
    		-1.48% 13,567,860
    146 VIK Viking Holdings... 27.28B
    61.51
    		-1.47% 672,208
    147 RBRK Rubrik, Inc. 14.71B
    74.50
    		-1.46% 4,027,514
    148 BURL Burlington Stor... 16.78B
    266.20
    		-1.45% 617,937
    149 CELH Celsius Holding... 14.25B
    55.26
    		-1.44% 4,518,614
    150 CRM Salesforce, Inc... 228.88B
    239.04
    		-1.43% 6,219,988