Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 CPAY Corpay, Inc. 22.77B
    323.06
    		-7.71% 656.91K
    2 CVNA Carvana Co. 63.63B
    297.12
    		-6.84% 6.02M
    3 SN SharkNinja, Inc... 11.53B
    82.12
    		-6.61% 1.71M
    4 MNDY monday.com Ltd. 14.2B
    279.70
    		-6.44% 730.17K
    5 MPWR Monolithic Powe... 32.24B
    673.36
    		-6.29% 817.31K
    6 ONON On Holding AG 16.93B
    52.27
    		-6.21% 8.35M
    7 NBIS Nebius Group N.... 11.23B
    47.16
    		-6.21% 13.98M
    8 RPM RPM Internation... 13.88B
    108.06
    		-5.92% 1.01M
    9 DECK Deckers Outdoor... 15.16B
    101.48
    		-5.78% 2.65M
    10 SHW The Sherwin-Wil... 84.18B
    335.90
    		-5.7% 2.47M
    11 SOFI SoFi Technologi... 15.57B
    14.09
    		-5.47% 73.15M
    12 XPEV XPeng Inc. 17.18B
    18.20
    		-5.36% 9.01M
    13 ENTG Entegris, Inc. 11.41B
    75.38
    		-5.33% 2.86M
    14 PYPL PayPal Holdings... 68.88B
    70.83
    		-5.32% 14.76M
    15 ADBE Adobe Inc. 166.97B
    391.76
    		-5.3% 9.66M
    16 PSTG Pure Storage, I... 16.9B
    51.66
    		-5.19% 3.19M
    17 PPG PPG Industries,... 24.14B
    106.36
    		-5.06% 2.07M
    18 V Visa Inc. 684.31B
    352.88
    		-4.99% 12.77M
    19 CUK Carnival Corpor... 26.41B
    20.28
    		-4.92% 3.56M
    20 CCL Carnival Corpor... 29.08B
    22.41
    		-4.92% 34.22M
    21 ALAB Astera Labs, In... 14.8B
    89.77
    		-4.84% 3.29M
    22 GPN Global Payments... 18.19B
    74.59
    		-4.71% 1.55M
    23 MA Mastercard Inco... 506.34B
    561.81
    		-4.66% 5.26M
    24 BROS Dutch Bros Inc. 11.2B
    68.10
    		-4.62% 3.88M
    25 PCG PG&E Corporatio... 30B
    13.65
    		-4.55% 45.75M
    26 COHR Coherent, Inc. 12.02B
    77.32
    		-4.48% 2.14M
    27 KEP Korea Electric ... 13.13B
    10.23
    		-4.39% 551.29K
    28 UAL United Airlines... 24.18B
    74.04
    		-4.38% 7.99M
    29 APO Apollo Global M... 75.48B
    132.08
    		-4.37% 3.7M
    30 APP AppLovin Corpor... 123.26B
    364.32
    		-4.27% 4.05M
    31 DKS DICK'S Sporting... 14.15B
    176.60
    		-4.22% 1.26M
    32 CLS Celestica Inc. 14.41B
    125.29
    		-4.16% 2.45M
    33 SMCI Super Micro Com... 24.81B
    41.58
    		-4.12% 34.32M
    34 EIX Edison Internat... 18.58B
    48.30
    		-4.11% 5.05M
    35 BBY Best Buy Co., I... 14.73B
    69.57
    		-4.09% 2.11M
    36 TEVA Teva Pharmaceut... 19.46B
    16.98
    		-4.09% 11.32M
    37 TGT Target Corporat... 43.32B
    95.34
    		-3.98% 6.07M
    38 TPR Tapestry, Inc. 16.39B
    78.94
    		-3.97% 2.65M
    39 MBLY Mobileye Global... 12.38B
    15.25
    		-3.97% 3.6M
    40 LI Li Auto Inc. 14.17B
    27.74
    		-3.91% 2.75M
    41 EL The Estée Laude... 24.2B
    67.27
    		-3.89% 2.64M
    42 DKNG DraftKings Inc. 18.12B
    36.52
    		-3.86% 9.24M
    43 GSK GSK plc 83.03B
    40.85
    		-3.84% 7.09M
    44 TPG TPG Inc. 18.41B
    49.82
    		-3.82% 1.39M
    45 UI Ubiquiti Inc. 23.14B
    382.58
    		-3.81% 81.95K
    46 RKLB Rocket Lab USA,... 11.72B
    25.39
    		-3.81% 14.7M
    47 DAL Delta Air Lines... 30.7B
    47.02
    		-3.81% 11.52M
    48 LVS Las Vegas Sands... 28.49B
    40.32
    		-3.79% 4.26M
    49 LTM LATAM Airlines ... 11.48B
    37.99
    		-3.71% 639.53K
    50 IOT Samsara Inc. 22.31B
    39.18
    		-3.71% 4.9M
    51 TTD The Trade Desk,... 33.4B
    67.95
    		-3.71% 5.93M
    52 ON ON Semiconducto... 21.33B
    51.05
    		-3.64% 7.42M
    53 PHG Koninklijke Phi... 21.06B
    22.77
    		-3.62% 751.56K
    54 ANET Arista Networks... 115.93B
    92.31
    		-3.62% 5.17M
    55 NKE NIKE, Inc. 89.26B
    60.53
    		-3.61% 13.91M
    56 HPQ HP Inc. 22.4B
    23.85
    		-3.6% 5.59M
    57 XYZ Block, Inc. 37.87B
    61.57
    		-3.57% 6.29M
    58 EXPE Expedia Group, ... 20.14B
    165.60
    		-3.55% 1.18M
    59 APTV Aptiv PLC 14.63B
    67.21
    		-3.54% 1.7M
    60 BURL Burlington Stor... 14.43B
    228.76
    		-3.51% 780.88K
    61 SHOP Shopify Inc. 136.67B
    105.38
    		-3.51% 7.21M
    62 MRVL Marvell Technol... 57.94B
    67.20
    		-3.5% 11.71M
    63 AXP American Expres... 201.6B
    287.76
    		-3.43% 2.85M
    64 DELL Dell Technologi... 74.85B
    109.51
    		-3.43% 4.6M
    65 GRMN Garmin Ltd. 38.76B
    201.32
    		-3.39% 632.74K
    66 ARCC Ares Capital Co... 14.94B
    21.52
    		-3.39% 4.76M
    67 RIVN Rivian Automoti... 15.3B
    13.44
    		-3.38% 24.5M
    68 NICE NICE Ltd. 10.48B
    165.66
    		-3.37% 497.57K
    69 SNPS Synopsys, Inc. 74.22B
    478.31
    		-3.37% 1.01M
    70 BLDR Builders FirstS... 12.29B
    111.17
    		-3.36% 1.21M
    71 CLX The Clorox Comp... 15.16B
    123.01
    		-3.35% 1.49M
    72 BABA Alibaba Group H... 269.99B
    112.76
    		-3.31% 11.89M
    73 ALC Alcon Inc. 42.63B
    86.19
    		-3.28% 1.52M
    74 MTB M&T Bank Corpor... 28.57B
    177.96
    		-3.28% 930.99K
    75 TER Teradyne, Inc. 13.33B
    83.10
    		-3.27% 1.66M
    76 BIPI BIP Bermuda Hol... 12.83B
    16.14
    		-3.27% 15.88K
    77 AFRM Affirm Holdings... 19.05B
    59.06
    		-3.26% 6.08M
    78 CAG Conagra Brands,... 10.29B
    21.56
    		-3.23% 9.46M
    79 LULU Lululemon Athle... 27.43B
    239.05
    		-3.23% 4.12M
    80 CG The Carlyle Gro... 16.68B
    46.18
    		-3.23% 1.48M
    81 SWK Stanley Black &... 10.1B
    65.25
    		-3.21% 1.51M
    82 CRM Salesforce, Inc... 247.01B
    258.38
    		-3.2% 5.83M
    83 MCHP Microchip Techn... 35.48B
    65.77
    		-3.18% 6.84M
    84 OC Owens Corning 11.43B
    134.44
    		-3.18% 811.09K
    85 TROW T. Rowe Price G... 20.18B
    91.58
    		-3.17% 925.75K
    86 ASML ASML Holding N.... 299.37B
    761.38
    		-3.16% 1.54M
    87 AS Amer Sports, In... 20.07B
    36.23
    		-3.15% 4.41M
    88 LEN Lennar Corporat... 28.51B
    108.62
    		-3.15% 2.91M
    89 MAR Marriott Intern... 69.83B
    254.96
    		-3.14% 1.47M
    90 BX Blackstone Inc. 160.91B
    136.37
    		-3.14% 2.37M
    91 GFS GLOBALFOUNDRIES... 20.3B
    36.72
    		-3.11% 1.01M
    92 KKR KKR & Co. Inc. 108.09B
    121.36
    		-3.1% 3.21M
    93 CL Colgate-Palmoli... 73.15B
    90.26
    		-3.09% 4.07M
    94 ZBRA Zebra Technolog... 14.42B
    283.64
    		-3.09% 247.19K
    95 TMO Thermo Fisher S... 151.95B
    402.51
    		-3.09% 2.04M
    96 VRT Vertiv Holdings... 42.29B
    110.97
    		-3.08% 5.43M
    97 MAS Masco Corporati... 13.05B
    61.87
    		-3.07% 1.43M
    98 HST Host Hotels & R... 10.55B
    15.21
    		-3.06% 9.09M
    99 ADI Analog Devices,... 111.67B
    225.02
    		-3.06% 2.25M
    100 ROKU Roku, Inc. 10.91B
    74.41
    		-3.06% 2.85M
    101 BKNG Booking Holding... 172.32B
    5295.62
    		-3.05% 191.64K
    102 URI United Rentals,... 45.18B
    695.16
    		-3.04% 393.27K
    103 SSNC SS&C Technologi... 19.52B
    79.13
    		-3.03% 812.8K
    104 CRBG Corebridge Fina... 17.61B
    32.03
    		-3.01% 2.19M
    105 FI Fiserv, Inc. 90.36B
    162.97
    		-3.01% 2.78M
    106 MFC Manulife Financ... 53.39B
    31.18
    		-3% 1.7M
    107 MGA Magna Internati... 10.52B
    37.34
    		-2.97% 995.06K
    108 CR Crane Company 10.42B
    181.29
    		-2.97% 219.02K
    109 INTC Intel Corporati... 87.92B
    20.16
    		-2.96% 76.14M
    110 NXPI NXP Semiconduct... 53.3B
    211.00
    		-2.94% 1.24M
    111 EWBC East West Banco... 12.61B
    91.49
    		-2.92% 593.83K
    112 KEY KeyCorp 17.14B
    15.64
    		-2.92% 12.15M
    113 STZ Constellation B... 29.34B
    164.86
    		-2.92% 1.63M
    114 HBAN Huntington Banc... 22.57B
    15.49
    		-2.91% 33.63M
    115 CSL Carlisle Compan... 15.41B
    356.21
    		-2.91% 286.27K
    116 AVGO Broadcom Inc. 1,169.1B
    248.65
    		-2.9% 15M
    117 HUBS HubSpot, Inc. 29.19B
    553.40
    		-2.88% 738.77K
    118 SAIL SailPoint, Inc. 12.6B
    22.63
    		-2.88% 1.72M
    119 IFF International F... 19.47B
    76.12
    		-2.87% 711.51K
    120 SNA Snap-on Incorpo... 16.21B
    310.05
    		-2.86% 254.14K
    121 RCL Royal Caribbean... 70.1B
    258.15
    		-2.85% 2.44M
    122 HIMS Hims & Hers Hea... 11.96B
    55.53
    		-2.83% 25.45M
    123 X United States S... 11.82B
    52.19
    		-2.83% 18.3M
    124 SRE Sempra 48.31B
    74.08
    		-2.82% 2.97M
    125 CPRT Copart, Inc. 46.98B
    48.59
    		-2.81% 6.88M
    126 EQH Equitable Holdi... 15.68B
    51.59
    		-2.81% 1.66M
    127 LOW Lowe's Companie... 121.75B
    217.24
    		-2.8% 1.9M
    128 CRH CRH plc 61.02B
    90.03
    		-2.79% 2.27M
    129 SAP SAP SE 342.21B
    293.34
    		-2.78% 1.38M
    130 MTD Mettler-Toledo ... 24.01B
    1155.16
    		-2.78% 85.85K
    131 LOGI Logitech Intern... 12.63B
    85.02
    		-2.78% 491K
    132 TRU TransUnion 16.4B
    84.02
    		-2.77% 1.78M
    133 PDD PDD Holdings In... 142.77B
    100.57
    		-2.77% 5.4M
    134 JHX James Hardie In... 11.28B
    26.25
    		-2.74% 3.76M
    135 OWL Blue Owl Capita... 28.82B
    18.69
    		-2.73% 4.82M
    136 BAM Brookfield Asse... 88.08B
    54.62
    		-2.71% 880.78K
    137 OKTA Okta, Inc. 16.3B
    97.48
    		-2.7% 2M
    138 USB U.S. Bancorp 66.96B
    42.98
    		-2.68% 7.87M
    139 HPE Hewlett Packard... 23.15B
    17.64
    		-2.68% 8.6M
    140 CIEN Ciena Corporati... 10.2B
    72.15
    		-2.67% 1.53M
    141 AMP Ameriprise Fina... 47.78B
    501.79
    		-2.67% 300.97K
    142 LUV Southwest Airli... 18.07B
    31.71
    		-2.65% 10.08M
    143 RKT Rocket Companie... 27.57B
    13.79
    		-2.65% 11.26M
    144 ZTS Zoetis Inc. 73.17B
    164.36
    		-2.64% 2.4M
    145 TOL Toll Brothers, ... 10.57B
    107.63
    		-2.64% 1.1M
    146 KVUE Kenvue Inc. 41.2B
    21.46
    		-2.63% 33.37M
    147 RF Regions Financi... 19.33B
    21.50
    		-2.63% 9.26M
    148 HLT Hilton Worldwid... 57.99B
    243.97
    		-2.62% 1.87M
    149 HDB HDFC Bank Limit... 188.7B
    73.89
    		-2.62% 2.47M
    150 AVY Avery Dennison ... 13.65B
    174.66
    		-2.61% 209.07K