Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    Updated Sep 17, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 EXEEW Expand Energy C... 23.58B
    112.52
    		-12.81% 2
    2 EXEEZ Expand Energy C... 23.17B
    97.30
    		-9.27% 10
    3 BLDR Builders FirstS... 14.3B
    129.34
    		-5.58% 2,482,436
    4 ESLT Elbit Systems L... 22.25B
    479.93
    		-5.52% 251,663
    5 UBER Uber Technologi... 193.88B
    92.97
    		-4.97% 40,127,723
    6 SYM Symbotic Inc. 29.18B
    49.18
    		-4.71% 2,034,774
    7 BWXT BWX Technologie... 15.39B
    168.39
    		-4.68% 1,381,471
    8 LITE Lumentum Holdin... 11.42B
    163.34
    		-4.42% 4,692,439
    9 XPO XPO Logistics, ... 15.29B
    129.87
    		-4.08% 1,414,048
    10 BG Bunge Global S.... 16.09B
    80.43
    		-3.9% 1,454,370
    11 AVGO Broadcom Inc. 1,626.4B
    346.17
    		-3.84% 28,587,368
    12 MDB MongoDB, Inc. 25.66B
    315.38
    		-3.66% 3,675,170
    13 ODFL Old Dominion Fr... 29.79B
    141.74
    		-3.59% 1,924,130
    14 BXP BXP, Inc. 12.11B
    76.45
    		-3.14% 1,334,487
    15 FERG Ferguson plc 44.28B
    224.58
    		-3.01% 2,425,090
    16 SMR NuScale Power C... 10.77B
    36.14
    		-3.01% 11,504,469
    17 PODD Insulet Corpora... 22.68B
    322.22
    		-2.98% 1,079,313
    18 CRCL Circle Internet... 30.02B
    130.86
    		-2.93% 18,086,875
    19 URI United Rentals,... 59.88B
    930.59
    		-2.93% 647,659
    20 TTAN ServiceTitan, I... 10.58B
    113.83
    		-2.92% 1,587,683
    21 CW Curtiss-Wright ... 18.77B
    498.26
    		-2.89% 318,243
    22 BAX Baxter Internat... 11.91B
    23.19
    		-2.85% 4,270,846
    23 HLT Hilton Worldwid... 62.64B
    266.33
    		-2.76% 2,057,330
    24 WMS Advanced Draina... 10.94B
    140.66
    		-2.71% 716,015
    25 RL Ralph Lauren Co... 18.54B
    306.14
    		-2.71% 790,407
    26 FDS FactSet Researc... 12.7B
    335.89
    		-2.69% 959,547
    27 NVDA NVIDIA Corporat... 4,146.1B
    170.29
    		-2.62% 204,375,950
    28 TS Tenaris S.A. 19.25B
    35.34
    		-2.62% 1,796,388
    29 CLS Celestica Inc. 28.51B
    247.81
    		-2.59% 3,153,038
    30 IEX IDEX Corporatio... 12.02B
    159.63
    		-2.57% 665,969
    31 NET Cloudflare, Inc... 74.53B
    213.88
    		-2.44% 2,940,592
    32 PAAS Pan American Si... 12.79B
    35.34
    		-2.4% 6,201,495
    33 ARGX argenx SE 44.92B
    734.35
    		-2.39% 375,231
    34 BRKRP Bruker Corporat... 40.58B
    267.47
    		-2.38% 3,833
    35 JBHT J.B. Hunt Trans... 13.02B
    134.53
    		-2.38% 1,604,893
    36 KOF Coca-Cola FEMSA... 17.67B
    84.13
    		-2.34% 244,698
    37 GLW Corning Incorpo... 65.85B
    76.87
    		-2.33% 9,210,892
    38 SAIL SailPoint, Inc. 11.75B
    21.11
    		-2.31% 1,323,905
    39 OC Owens Corning 12.22B
    146.12
    		-2.31% 1,153,424
    40 TPL Texas Pacific L... 21.01B
    914.17
    		-2.3% 91,444
    41 COIN Coinbase Global... 82.36B
    320.56
    		-2.24% 8,509,422
    42 MAR Marriott Intern... 71.14B
    262.05
    		-2.18% 1,890,029
    43 RACE Ferrari N.V. 83.74B
    469.86
    		-2.18% 362,832
    44 JHX James Hardie In... 11.09B
    19.18
    		-2.17% 6,071,347
    45 ETN Eaton Corporati... 141.44B
    363.31
    		-2.12% 2,901,940
    46 WDC Western Digital... 35.03B
    100.94
    		-2.09% 8,477,520
    47 PH Parker-Hannifin... 94.73B
    738.35
    		-2.08% 949,384
    48 ALNY Alnylam Pharmac... 59.21B
    451.73
    		-2.06% 1,276,564
    49 STLD Steel Dynamics,... 20.14B
    136.79
    		-2.06% 1,347,157
    50 ADM Archer-Daniels-... 29.35B
    61.09
    		-2.01% 2,369,609
    51 FIX Comfort Systems... 26.87B
    761.69
    		-1.99% 490,584
    52 PCAR PACCAR Inc 52.96B
    100.86
    		-1.94% 3,571,816
    53 CART Instacart (Mapl... 11.82B
    44.88
    		-1.9% 3,571,366
    54 IFF International F... 16.23B
    63.32
    		-1.86% 2,076,585
    55 RPM RPM Internation... 15.8B
    123.06
    		-1.86% 602,916
    56 CSL Carlisle Compan... 14.29B
    334.16
    		-1.79% 852,923
    57 HEI HEICO Corporati... 38.55B
    317.06
    		-1.78% 240,509
    58 WY Weyerhaeuser Co... 17.68B
    24.50
    		-1.76% 4,104,876
    59 IHG InterContinenta... 18.53B
    118.52
    		-1.75% 163,205
    60 WSO Watsco, Inc. 16.01B
    388.16
    		-1.73% 408,923
    61 TMO Thermo Fisher S... 178.4B
    472.44
    		-1.73% 1,653,525
    62 SFM Sprouts Farmers... 12.06B
    123.36
    		-1.72% 2,195,803
    63 ORCL Oracle Corporat... 845.63B
    301.44
    		-1.7% 23,690,360
    64 YPF YPF Sociedad An... 10.71B
    27.24
    		-1.7% 1,325,767
    65 BHP BHP Group Limit... 67.46B
    53.20
    		-1.69% 2,750,841
    66 CDE Coeur Mining, I... 10.28B
    16.00
    		-1.66% 15,613,423
    67 AU AngloGold Ashan... 32.49B
    64.52
    		-1.65% 3,107,684
    68 STRK MicroStrategy I... 24.09B
    91.27
    		-1.63% 197,424
    69 BURL Burlington Stor... 16.57B
    262.89
    		-1.61% 684,873
    70 MSTR MicroStrategy I... 93.32B
    329.71
    		-1.61% 9,311,791
    71 JOBY Joby Aviation, ... 12.12B
    14.16
    		-1.6% 51,990,936
    72 BKR Baker Hughes Co... 45.82B
    46.48
    		-1.59% 4,387,371
    73 H Hyatt Hotels Co... 13.47B
    141.10
    		-1.58% 592,804
    74 TEVA Teva Pharmaceut... 21.09B
    18.39
    		-1.58% 9,254,426
    75 ZTO ZTO Express (Ca... 15.27B
    19.09
    		-1.57% 1,555,876
    76 IOT Samsara Inc. 21.97B
    38.86
    		-1.57% 8,548,954
    77 DLR Digital Realty ... 58.37B
    171.15
    		-1.56% 1,336,519
    78 TRMB Trimble Inc. 18.95B
    79.64
    		-1.55% 1,062,593
    79 RBRK Rubrik, Inc. 14.58B
    73.86
    		-1.53% 4,451,655
    80 POOL Pool Corporatio... 12.07B
    323.33
    		-1.51% 524,101
    81 SCCO Southern Copper... 86.06B
    106.83
    		-1.49% 1,343,981
    82 PSTG Pure Storage, I... 28.04B
    85.79
    		-1.49% 2,513,654
    83 FTV Fortive Corpora... 16.25B
    48.03
    		-1.48% 3,248,457
    84 RIVN Rivian Automoti... 17.07B
    14.11
    		-1.47% 47,053,526
    85 INTC Intel Corporati... 108.98B
    24.90
    		-1.46% 57,996,516
    86 MFC Manulife Financ... 52.71B
    31.03
    		-1.46% 1,901,877
    87 DASH DoorDash, Inc. 110.75B
    259.25
    		-1.46% 2,996,371
    88 TTE TotalEnergies S... 138.09B
    61.20
    		-1.45% 1,147,987
    89 GIB CGI Inc. 20.4B
    92.45
    		-1.44% 163,918
    90 BALL Ball Corporatio... 13.34B
    49.03
    		-1.41% 1,731,411
    91 AMRZ Amrize Ltd 29.77B
    53.83
    		-1.39% 4,360,251
    92 PNR Pentair plc 17.95B
    109.48
    		-1.38% 1,046,928
    93 SBUX Starbucks Corpo... 94.58B
    83.21
    		-1.37% 6,335,508
    94 E Eni S.p.A. 54.3B
    35.07
    		-1.35% 264,102
    95 TECK Teck Resources ... 19.08B
    39.65
    		-1.34% 4,358,550
    96 BIP Brookfield Infr... 14.19B
    30.71
    		-1.32% 565,371
    97 RGLD Royal Gold, Inc... 12.38B
    188.10
    		-1.31% 895,066
    98 WF Woori Financial... 14.02B
    57.01
    		-1.3% 31,199
    99 FLEX Flex Ltd. 21.19B
    56.46
    		-1.29% 3,354,793
    100 ITT ITT Inc. 14B
    179.49
    		-1.29% 464,194
    101 COO The Cooper Comp... 12.83B
    64.32
    		-1.29% 1,851,583
    102 WBD Warner Bros. Di... 44.6B
    18.02
    		-1.29% 48,728,691
    103 ATI ATI Inc. 10.81B
    78.47
    		-1.26% 1,020,810
    104 SHEL Shell plc 211.14B
    71.42
    		-1.25% 6,382,692
    105 HSY The Hershey Com... 38.73B
    191.03
    		-1.25% 922,663
    106 CR Crane Company 10.39B
    180.50
    		-1.25% 272,114
    107 BCH Banco de Chile 15.03B
    29.75
    		-1.23% 372,688
    108 WWD Woodward, Inc. 14.24B
    237.49
    		-1.23% 434,994
    109 REXR Rexford Industr... 10B
    42.27
    		-1.22% 1,857,282
    110 KGC Kinross Gold Co... 27.38B
    22.46
    		-1.21% 12,492,002
    111 STZ Constellation B... 23.45B
    133.06
    		-1.21% 2,504,111
    112 SLB Schlumberger Li... 52.26B
    34.82
    		-1.19% 13,072,083
    113 UPS United Parcel S... 71.36B
    84.19
    		-1.19% 7,842,040
    114 GNRC Generac Holding... 10.65B
    181.43
    		-1.19% 588,872
    115 CHKP Check Point Sof... 21.3B
    196.54
    		-1.16% 429,058
    116 GE GE Aerospace 307.12B
    289.62
    		-1.14% 3,533,741
    117 CRH CRH plc 74.83B
    111.25
    		-1.14% 2,172,820
    118 WDS Woodside Energy... 30.68B
    16.18
    		-1.13% 1,091,450
    119 OXY Occidental Petr... 46.49B
    47.22
    		-1.12% 7,996,880
    120 WAB Westinghouse Ai... 31.72B
    185.55
    		-1.12% 993,111
    121 BNTX BioNTech SE 23.6B
    98.15
    		-1.12% 1,025,512
    122 PLTR Palantir Techno... 382.92B
    168.37
    		-1.11% 67,706,522
    123 NDSN Nordson Corpora... 12.57B
    223.64
    		-1.1% 327,944
    124 GEHC GE HealthCare T... 34.99B
    76.63
    		-1.1% 2,818,455
    125 MAS Masco Corporati... 15.18B
    72.50
    		-1.09% 1,607,637
    126 GRMN Garmin Ltd. 45.06B
    234.09
    		-1.09% 462,418
    127 HWM Howmet Aerospac... 74.75B
    185.43
    		-1.08% 1,337,218
    128 HIMS Hims & Hers Hea... 10.96B
    50.34
    		-1.08% 25,698,120
    129 SE Sea Limited 110.73B
    187.03
    		-1.08% 3,025,304
    130 VRTX Vertex Pharmace... 99.26B
    387.15
    		-1.08% 1,984,845
    131 HD The Home Depot,... 415.01B
    416.93
    		-1.07% 3,232,951
    132 SOFI SoFi Technologi... 32.16B
    27.13
    		-1.06% 70,204,197
    133 CASY Casey's General... 20.65B
    555.31
    		-1.05% 514,876
    134 W Wayfair Inc. 11.19B
    86.33
    		-1.04% 2,730,598
    135 AMZN Amazon.com, Inc... 2,470.2B
    231.62
    		-1.04% 39,398,884
    136 OHI Omega Healthcar... 12.28B
    41.63
    		-1.03% 1,053,267
    137 DHI D.R. Horton, In... 50.66B
    169.92
    		-1.03% 3,094,776
    138 HAS Hasbro, Inc. 10.37B
    73.92
    		-1.03% 1,458,520
    139 HUM Humana Inc. 32.42B
    269.51
    		-1.03% 1,224,129
    140 VG Venture Global,... 33.88B
    13.96
    		-1.03% 5,875,298
    141 VTR Ventas, Inc. 30.62B
    67.37
    		-1.03% 1,985,516
    142 COHR Coherent, Inc. 16.11B
    103.40
    		-1.02% 3,443,535
    143 DEO Diageo plc 55.03B
    99.05
    		-1.02% 1,952,426
    144 K Kellanova 27.33B
    78.62
    		-1.01% 5,656,852
    145 SHG Shinhan Financi... 24.86B
    50.02
    		-1% 412,205
    146 CP Canadian Pacifi... 69.15B
    75.33
    		-1% 2,303,202
    147 PEG Public Service ... 40.14B
    80.42
    		-0.98% 1,859,297
    148 CNI Canadian Nation... 59.11B
    94.70
    		-0.98% 1,086,142
    149 APG APi Group Corpo... 14.44B
    34.71
    		-0.97% 1,685,627
    150 DPZ Domino's Pizza,... 14.88B
    438.21
    		-0.95% 549,712