Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 DECK Deckers Outdoor... 15.33B
    101.02
    		-19.88% 18.67M
    2 BAH Booz Allen Hami... 13.72B
    108.31
    		-16.13% 8.47M
    3 WDAY Workday, Inc. 63.73B
    238.10
    		-12.48% 9.16M
    4 CPRT Copart, Inc. 51.92B
    53.74
    		-11.4% 19.39M
    5 ROST Ross Stores, In... 45.14B
    137.28
    		-9.83% 17.43M
    6 BURL Burlington Stor... 14.83B
    235.41
    		-9.14% 1.68M
    7 MSTR MicroStrategy I... 100.8B
    370.05
    		-7.36% 18.42M
    8 DB Deutsche Bank A... 52.91B
    27.25
    		-4.27% 3.93M
    9 MELI MercadoLibre, I... 127.08B
    2506.73
    		-3.81% 453.38K
    10 LDOS Leidos Holdings... 19.63B
    152.53
    		-3.64% 1.3M
    11 CRM Salesforce, Inc... 262.19B
    273.26
    		-3.58% 7.66M
    12 ZM Zoom Video Comm... 24.2B
    79.26
    		-3.42% 3.2M
    13 STLD Steel Dynamics,... 18.62B
    125.44
    		-3.42% 2.63M
    14 BIRK Birkenstock Hol... 10.01B
    53.27
    		-3.23% 2.55M
    15 MCHP Microchip Techn... 30.21B
    56.18
    		-3.22% 7.81M
    16 ELV Elevance Health... 84.11B
    372.26
    		-3.19% 2.15M
    17 RACE Ferrari N.V. 84.84B
    476.06
    		-3.1% 449.28K
    18 LOGI Logitech Intern... 12.46B
    83.87
    		-3.09% 539.37K
    19 LULU Lululemon Athle... 35.73B
    310.61
    		-3.08% 1.72M
    20 SMCI Super Micro Com... 23.91B
    40.07
    		-3.03% 35.6M
    21 TJX The TJX Compani... 140.31B
    125.67
    		-3.01% 7.39M
    22 COIN Coinbase Global... 67.49B
    263.81
    		-2.99% 8.4M
    23 DKS DICK'S Sporting... 13.39B
    167.34
    		-2.94% 1.61M
    24 STM STMicroelectron... 22.27B
    24.45
    		-2.92% 6.58M
    25 AAPL Apple Inc. 2,920.4B
    195.53
    		-2.9% 68.91M
    26 CNC Centene Corpora... 28.07B
    56.42
    		-2.84% 4.31M
    27 BALL Ball Corporatio... 14.37B
    51.81
    		-2.83% 2.65M
    28 TPR Tapestry, Inc. 15.95B
    76.81
    		-2.76% 3.1M
    29 CACI CACI Internatio... 10.16B
    461.94
    		-2.7% 281.35K
    30 PINS Pinterest, Inc. 20.91B
    30.91
    		-2.65% 6.8M
    31 XPEV XPeng Inc. 19.42B
    19.98
    		-2.56% 8.24M
    32 SOLV Solventum Corpo... 12.26B
    70.84
    		-2.5% 935.07K
    33 HOOD Robinhood Marke... 55.73B
    63.16
    		-2.49% 26.62M
    34 MBLY Mobileye Global... 12.66B
    15.60
    		-2.47% 2.18M
    35 GFS GLOBALFOUNDRIES... 20.21B
    36.55
    		-2.47% 1.13M
    36 FIVE Five Below, Inc... 23.65B
    107.39
    		-2.39% 914.88K
    37 ON ON Semiconducto... 17.25B
    41.28
    		-2.38% 7.81M
    38 INTC Intel Corporati... 87.52B
    20.07
    		-2.36% 59.81M
    39 NU Nu Holdings Ltd... 57.7B
    11.97
    		-2.24% 72.99M
    40 PYPL PayPal Holdings... 67.93B
    69.85
    		-2.24% 6.5M
    41 NXPI NXP Semiconduct... 48.55B
    192.16
    		-2.21% 2.92M
    42 PHG Koninklijke Phi... 20.87B
    22.56
    		-2.21% 1.23M
    43 TXN Texas Instrumen... 160.13B
    176.26
    		-2.19% 5.53M
    44 DOCU DocuSign, Inc. 17.14B
    84.64
    		-2.18% 1.02M
    45 NKE NIKE, Inc. 88.72B
    60.01
    		-2.14% 11.5M
    46 NUE Nucor Corporati... 24.99B
    108.32
    		-2.14% 3.42M
    47 TSM Taiwan Semicond... 995.94B
    192.03
    		-2.12% 8.4M
    48 GPN Global Payments... 18.08B
    74.12
    		-2.11% 1.33M
    49 HUBS HubSpot, Inc. 32.42B
    614.71
    		-2.09% 381.59K
    50 ACN Accenture plc 193.99B
    309.88
    		-2.08% 2.48M
    51 TLK Perusahaan Pers... 16.56B
    16.72
    		-1.99% 329.95K
    52 COF Capital One Fin... 118.31B
    184.82
    		-1.98% 3.97M
    53 DLTR Dollar Tree, In... 18.53B
    88.19
    		-1.97% 1.85M
    54 TER Teradyne, Inc. 12.34B
    76.95
    		-1.96% 1.32M
    55 TWLO Twilio Inc. 17.35B
    113.62
    		-1.95% 1.66M
    56 IP International P... 25.18B
    47.70
    		-1.9% 1.74M
    57 UAL United Airlines... 24.36B
    74.59
    		-1.86% 3.95M
    58 LRCX Lam Research Co... 103.66B
    81.04
    		-1.84% 6.05M
    59 MRVL Marvell Technol... 52.46B
    60.73
    		-1.81% 14.93M
    60 NTAP NetApp, Inc. 20.22B
    97.98
    		-1.8% 2.26M
    61 RIVN Rivian Automoti... 17.79B
    15.63
    		-1.79% 19.9M
    62 SHOP Shopify Inc. 131.16B
    101.47
    		-1.77% 5.21M
    63 MTD Mettler-Toledo ... 23.19B
    1115.94
    		-1.77% 218.92K
    64 AMAT Applied Materia... 128.12B
    157.70
    		-1.76% 4.45M
    65 TMO Thermo Fisher S... 148.55B
    393.51
    		-1.74% 1.89M
    66 HPQ HP Inc. 26.41B
    28.02
    		-1.7% 6.22M
    67 SAP SAP SE 343.89B
    294.78
    		-1.69% 1.27M
    68 MRNA Moderna, Inc. 10.16B
    26.27
    		-1.68% 7.3M
    69 UPS United Parcel S... 80.7B
    95.34
    		-1.68% 2.49M
    70 ARM Arm Holdings pl... 134.36B
    127.11
    		-1.68% 2.56M
    71 WSM Williams-Sonoma... 19.39B
    157.74
    		-1.66% 1.88M
    72 FRHC Freedom Holding... 10.27B
    169.40
    		-1.65% 112.76K
    73 DT Dynatrace, Inc. 15.96B
    53.30
    		-1.64% 1.65M
    74 TRU TransUnion 16.22B
    83.09
    		-1.64% 1.67M
    75 MOH Molina Healthca... 16.52B
    304.81
    		-1.6% 448.41K
    76 SW Smurfit Westroc... 22.85B
    43.77
    		-1.6% 1.48M
    77 GAP The Gap, Inc. 10.71B
    28.43
    		-1.59% 11.82M
    78 BBVA Banco Bilbao Vi... 87.81B
    15.15
    		-1.59% 1.69M
    79 RKLB Rocket Lab USA,... 11.72B
    25.41
    		-1.59% 13.33M
    80 SNOW Snowflake Inc. 66.72B
    199.97
    		-1.58% 11.34M
    81 AKAM Akamai Technolo... 11.09B
    75.88
    		-1.56% 1.54M
    82 DEO Diageo plc 60.77B
    109.14
    		-1.55% 835.87K
    83 UDR UDR, Inc. 13.08B
    39.48
    		-1.55% 2.35M
    84 CNH CNH Industrial ... 15.94B
    12.76
    		-1.54% 16.3M
    85 MU Micron Technolo... 104.35B
    93.37
    		-1.54% 14.47M
    86 TROW T. Rowe Price G... 20.49B
    93.01
    		-1.54% 870.09K
    87 XPO XPO Logistics, ... 13.78B
    116.96
    		-1.53% 855.92K
    88 ADBE Adobe Inc. 173.89B
    407.99
    		-1.53% 1.59M
    89 RGA Reinsurance Gro... 13.21B
    199.82
    		-1.51% 310.77K
    90 LECO Lincoln Electri... 10.69B
    191.48
    		-1.51% 202.54K
    91 ZBRA Zebra Technolog... 14.44B
    284.04
    		-1.5% 237.63K
    92 META Meta Platforms,... 1,576.6B
    627.11
    		-1.49% 7.25M
    93 WST West Pharmaceut... 14.76B
    205.41
    		-1.48% 311.82K
    94 AVY Avery Dennison ... 13.89B
    177.64
    		-1.48% 466.52K
    95 MDB MongoDB, Inc. 15.18B
    185.81
    		-1.47% 1.12M
    96 BLDR Builders FirstS... 11.96B
    108.23
    		-1.47% 1.16M
    97 MAS Masco Corporati... 13.03B
    61.77
    		-1.46% 1.12M
    98 ANET Arista Networks... 114.56B
    91.22
    		-1.45% 6.17M
    99 DHR Danaher Corpora... 132.23B
    184.76
    		-1.45% 2.25M
    100 ESS Essex Property ... 17.37B
    269.81
    		-1.44% 306.52K
    101 GOOGL Alphabet Inc. 2,051.8B
    168.41
    		-1.44% 30.38M
    102 MPWR Monolithic Powe... 31.73B
    662.69
    		-1.41% 322.44K
    103 GOOG Alphabet Inc. 2,047.6B
    169.56
    		-1.41% 20.67M
    104 CMI Cummins Inc. 43.71B
    317.29
    		-1.4% 373.35K
    105 PAYC Paycom Software... 14.91B
    257.85
    		-1.4% 307.83K
    106 SWKS Skyworks Soluti... 10.42B
    69.38
    		-1.39% 3.12M
    107 JHX James Hardie In... 10.07B
    23.43
    		-1.39% 2.79M
    108 ING ING Groep N.V. 64.44B
    21.13
    		-1.38% 2.42M
    109 MMM 3M Company 79.5B
    147.72
    		-1.38% 1.59M
    110 RS Reliance Steel ... 15.34B
    291.76
    		-1.37% 173.45K
    111 REGN Regeneron Pharm... 62.49B
    588.66
    		-1.37% 515.11K
    112 KLAC KLA Corporation 100.12B
    757.13
    		-1.35% 653.85K
    113 NVO Novo Nordisk A/... 302.72B
    67.25
    		-1.35% 6.08M
    114 LII Lennox Internat... 20.11B
    566.86
    		-1.35% 225.83K
    115 FI Fiserv, Inc. 88.25B
    159.17
    		-1.34% 7.18M
    116 VMC Vulcan Material... 35.41B
    268.05
    		-1.34% 687.32K
    117 RTX RTX Corporation 176.75B
    132.31
    		-1.32% 4.16M
    118 RL Ralph Lauren Co... 16.91B
    273.82
    		-1.3% 871.22K
    119 QCOM QUALCOMM Incorp... 159.72B
    145.47
    		-1.29% 6.38M
    120 NDSN Nordson Corpora... 11B
    193.34
    		-1.28% 254.87K
    121 LPLA LPL Financial H... 29.8B
    372.60
    		-1.27% 344.67K
    122 MANH Manhattan Assoc... 11.24B
    185.11
    		-1.27% 495.24K
    123 SWK Stanley Black &... 10.13B
    65.50
    		-1.27% 1.56M
    124 UBS UBS Group AG 101.1B
    31.71
    		-1.26% 1.92M
    125 DIS The Walt Disney... 197.29B
    109.74
    		-1.25% 6.18M
    126 V Visa Inc. 685.63B
    353.51
    		-1.25% 3.64M
    127 ODFL Old Dominion Fr... 34.15B
    161.58
    		-1.23% 700.18K
    128 LOW Lowe's Companie... 123.71B
    221.02
    		-1.22% 2.42M
    129 APTV Aptiv PLC 14.4B
    66.16
    		-1.22% 1.01M
    130 SYF Synchrony Finan... 21.61B
    56.77
    		-1.21% 1.71M
    131 RBA RB Global, Inc. 19.86B
    107.23
    		-1.21% 849.52K
    132 DAL Delta Air Lines... 31.29B
    47.91
    		-1.21% 6.39M
    133 VIPS Vipshop Holding... 37.01B
    14.38
    		-1.2% 1.92M
    134 JBHT J.B. Hunt Trans... 13.63B
    137.37
    		-1.19% 580.25K
    135 FMS Fresenius Medic... 17B
    28.97
    		-1.19% 418.86K
    136 DOW Dow Inc. 20.03B
    28.34
    		-1.17% 5.99M
    137 NICE NICE Ltd. 10.1B
    159.75
    		-1.15% 279.47K
    138 BAM Brookfield Asse... 91.24B
    56.58
    		-1.15% 1.58M
    139 ENTG Entegris, Inc. 10.95B
    72.34
    		-1.13% 2.35M
    140 PCAR PACCAR Inc 48.96B
    93.26
    		-1.13% 1.48M
    141 DOV Dover Corporati... 24.38B
    177.81
    		-1.13% 791.67K
    142 MAA Mid-America Apa... 17.87B
    152.66
    		-1.13% 483.35K
    143 NVDA NVIDIA Corporat... 3,202.7B
    131.32
    		-1.13% 181.06M
    144 SN SharkNinja, Inc... 13.23B
    94.29
    		-1.13% 1.2M
    145 COP ConocoPhillips 107.5B
    85.16
    		-1.13% 4.47M
    146 ITW Illinois Tool W... 70.89B
    241.94
    		-1.13% 535.85K
    147 EXEL Exelixis, Inc. 11.56B
    42.38
    		-1.12% 2.41M
    148 LINE Lineage, Inc. 10.32B
    45.13
    		-1.12% 499.92K
    149 GM General Motors ... 46.85B
    48.73
    		-1.11% 3.66M
    150 RVTY Revvity, Inc. 10.55B
    89.48
    		-1.11% 732.43K