Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    Updated Aug 25, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 EXEEW Expand Energy C... 23.58B
    112.52
    		-12.81% 2
    2 EXEEZ Expand Energy C... 22.28B
    93.56
    		-12.76% 10
    3 KDP Keurig Dr Peppe... 42.25B
    31.10
    		-11.48% 42,734,215
    4 FIG Figma, Inc. 34.49B
    70.40
    		-8.93% 6,576,509
    5 DXCM DexCom, Inc. 29.79B
    75.96
    		-7.66% 6,191,212
    6 CRCL Circle Internet... 28.74B
    125.26
    		-7.24% 9,722,656
    7 EXEEL Expand Energy C... 19.61B
    82.35
    		-6.85% 22
    8 TEM Tempus AI, Inc. 12.8B
    75.90
    		-5.74% 9,641,857
    9 BNTX BioNTech SE 25.26B
    105.07
    		-5.24% 1,253,243
    10 YPF YPF Sociedad An... 11.96B
    30.09
    		-5.23% 2,558,852
    11 CSX CSX Corporation 61.17B
    32.81
    		-5.12% 62,562,492
    12 JBHT J.B. Hunt Trans... 13.82B
    142.75
    		-4.92% 1,836,916
    13 ES Eversource Ener... 23.54B
    63.42
    		-4.67% 5,381,855
    14 JOBY Joby Aviation, ... 12.24B
    14.30
    		-4.37% 20,812,136
    15 COIN Coinbase Global... 78.62B
    306.00
    		-4.33% 8,290,654
    16 ULS UL Solutions In... 12.58B
    62.61
    		-4.19% 613,280
    17 MSTR MicroStrategy I... 97.32B
    343.20
    		-4.17% 10,398,796
    18 WLK Westlake Corpor... 11.19B
    87.26
    		-3.69% 1,008,834
    19 LII Lennox Internat... 20.02B
    570.11
    		-3.68% 345,614
    20 IT Gartner, Inc. 18.29B
    241.45
    		-3.38% 1,085,826
    21 JHX James Hardie In... 11.47B
    19.82
    		-3.36% 9,818,837
    22 DUOL Duolingo, Inc. 14.73B
    321.44
    		-3.14% 1,405,459
    23 ALGN Align Technolog... 10.51B
    144.96
    		-3.08% 835,708
    24 GFL GFL Environment... 17.56B
    49.48
    		-3.04% 875,012
    25 KEP Korea Electric ... 17.69B
    13.78
    		-3.03% 477,539
    26 COOP Mr. Cooper Grou... 12.35B
    193.00
    		-3.01% 358,045
    27 FTNT Fortinet, Inc. 59.49B
    77.64
    		-2.97% 7,179,025
    28 LYB LyondellBasell ... 18.35B
    57.05
    		-2.94% 2,836,156
    29 SBUX Starbucks Corpo... 97.54B
    85.81
    		-2.91% 10,786,921
    30 REGN Regeneron Pharm... 59.62B
    572.38
    		-2.9% 704,184
    31 TAK Takeda Pharmace... 47.59B
    15.07
    		-2.9% 2,664,486
    32 PFE Pfizer Inc. 142.88B
    25.13
    		-2.9% 28,865,839
    33 IONQ IonQ, Inc. 11.47B
    38.64
    		-2.87% 11,177,838
    34 EL The Estée Laude... 31.89B
    88.62
    		-2.86% 3,285,196
    35 D Dominion Energy... 51.35B
    60.16
    		-2.8% 8,808,521
    36 XPEV XPeng Inc. 21.91B
    23.09
    		-2.8% 8,160,948
    37 ALAB Astera Labs, In... 28.95B
    174.15
    		-2.76% 3,419,986
    38 INSM Insmed Incorpor... 27.12B
    128.28
    		-2.73% 1,955,115
    39 RMD ResMed Inc. 41.83B
    285.72
    		-2.73% 677,585
    40 GTM ZoomInfo Techno... 11.03B
    10.46
    		-2.7% 3,207,107
    41 WSM Williams-Sonoma... 24.36B
    198.03
    		-2.65% 1,483,728
    42 PHG Koninklijke Phi... 25.62B
    27.59
    		-2.65% 674,804
    43 CPAY Corpay, Inc. 22.77B
    322.44
    		-2.64% 469,642
    44 AFRM Affirm Holdings... 24.97B
    77.39
    		-2.64% 5,482,236
    45 AMD Advanced Micro ... 265.11B
    163.36
    		-2.62% 35,696,340
    46 CARR Carrier Global ... 56.16B
    65.99
    		-2.6% 3,604,729
    47 BBVA Banco Bilbao Vi... 107.43B
    18.64
    		-2.56% 3,153,712
    48 PM Philip Morris I... 260.51B
    167.36
    		-2.56% 4,079,331
    49 NSC Norfolk Souther... 62.24B
    277.41
    		-2.53% 2,264,744
    50 BDX Becton, Dickins... 55.79B
    194.63
    		-2.52% 992,007
    51 LULU Lululemon Athle... 23.23B
    202.44
    		-2.48% 2,834,441
    52 FER Ferrovial SE 39.38B
    54.61
    		-2.43% 484,236
    53 SHG Shinhan Financi... 23.75B
    47.80
    		-2.42% 115,222
    54 MBLY Mobileye Global... 11.25B
    13.81
    		-2.4% 3,043,579
    55 CHD Church & Dwight... 22.59B
    92.74
    		-2.4% 1,736,560
    56 STZ Constellation B... 28.84B
    163.62
    		-2.39% 2,303,728
    57 PPC Pilgrim's Pride... 10.7B
    45.06
    		-2.38% 1,383,761
    58 MTD Mettler-Toledo ... 26.57B
    1290.04
    		-2.38% 69,524
    59 SNY Sanofi 124.27B
    50.13
    		-2.38% 1,641,126
    60 ALNY Alnylam Pharmac... 58.15B
    443.64
    		-2.36% 1,171,414
    61 MKC McCormick & Com... 18.95B
    70.56
    		-2.35% 1,683,449
    62 JKHY Jack Henry & As... 11.77B
    161.68
    		-2.34% 712,599
    63 ROL Rollins, Inc. 27.45B
    56.63
    		-2.34% 806,162
    64 MRK Merck & Co., In... 213.14B
    85.33
    		-2.33% 7,311,105
    65 ICLR ICON Public Lim... 13.36B
    171.75
    		-2.32% 663,847
    66 COO The Cooper Comp... 14.66B
    73.48
    		-2.31% 1,597,319
    67 STN Stantec Inc. 12.35B
    108.23
    		-2.31% 193,588
    68 ODFL Old Dominion Fr... 32.67B
    155.47
    		-2.3% 1,671,006
    69 MDLZ Mondelez Intern... 80.17B
    61.96
    		-2.29% 5,650,297
    70 LLY Eli Lilly and C... 658.26B
    695.50
    		-2.27% 2,587,166
    71 TAP Molson Coors Be... 10.53B
    51.62
    		-2.25% 1,176,305
    72 COKE Coca-Cola Conso... 10.13B
    116.57
    		-2.23% 292,758
    73 MFC Manulife Financ... 51.07B
    30.07
    		-2.2% 1,637,416
    74 IRM Iron Mountain I... 27.11B
    91.80
    		-2.19% 722,662
    75 UTHR United Therapeu... 13.81B
    305.38
    		-2.19% 644,531
    76 CL Colgate-Palmoli... 67.94B
    84.06
    		-2.19% 3,291,495
    77 DDOG Datadog, Inc. 44.77B
    128.38
    		-2.16% 2,576,798
    78 CELH Celsius Holding... 15.53B
    60.19
    		-2.16% 4,792,463
    79 RVTY Revvity, Inc. 10.69B
    92.11
    		-2.16% 559,195
    80 KKR KKR & Co. Inc. 123.58B
    138.71
    		-2.16% 1,970,777
    81 TGT Target Corporat... 44.12B
    97.11
    		-2.15% 6,313,668
    82 BIIB Biogen Inc. 19.99B
    136.36
    		-2.12% 820,611
    83 BR Broadridge Fina... 30.06B
    256.63
    		-2.12% 439,983
    84 ONON On Holding AG 14.86B
    45.58
    		-2.1% 3,828,576
    85 ILMN Illumina, Inc. 15.32B
    99.66
    		-2.1% 1,249,757
    86 CAI Caris Life Scie... 10.82B
    38.48
    		-2.09% 818,478
    87 A Agilent Technol... 33.83B
    119.10
    		-2.08% 1,226,685
    88 CMG Chipotle Mexica... 57.3B
    42.73
    		-2.07% 11,395,475
    89 DAL Delta Air Lines... 39.45B
    60.42
    		-2.06% 4,825,884
    90 KMB Kimberly-Clark ... 43.38B
    130.75
    		-2.05% 1,559,602
    91 RTO Rentokil Initia... 12.06B
    23.90
    		-2.05% 432,703
    92 PGR The Progressive... 143.12B
    244.15
    		-2.03% 1,684,278
    93 DT Dynatrace, Inc. 14.59B
    48.40
    		-2.02% 2,047,716
    94 ASND Ascendis Pharma... 11.53B
    190.37
    		-2.02% 351,615
    95 XPO XPO Logistics, ... 15.85B
    134.63
    		-2.02% 1,070,574
    96 TTE TotalEnergies S... 141.56B
    62.74
    		-2.01% 1,510,344
    97 UNP Union Pacific C... 132.4B
    223.26
    		-2.01% 4,907,727
    98 EIX Edison Internat... 20.97B
    54.48
    		-2.01% 1,591,043
    99 DOCS Doximity, Inc. 12.44B
    66.38
    		-2.01% 763,332
    100 SCI Service Corpora... 11.2B
    79.89
    		-1.97% 695,015
    101 KVUE Kenvue Inc. 40.67B
    21.19
    		-1.94% 6,558,860
    102 WSO Watsco, Inc. 16.64B
    407.73
    		-1.94% 214,869
    103 CP Canadian Pacifi... 67.34B
    73.36
    		-1.94% 2,733,801
    104 VEEV Veeva Systems I... 46.61B
    285.24
    		-1.93% 1,139,142
    105 OTIS Otis Worldwide ... 34.09B
    86.87
    		-1.93% 2,766,652
    106 DHR Danaher Corpora... 148.75B
    207.74
    		-1.92% 1,523,223
    107 MAR Marriott Intern... 72.91B
    268.60
    		-1.91% 1,234,297
    108 ECL Ecolab Inc. 78.94B
    278.34
    		-1.9% 793,043
    109 PPG PPG Industries,... 25.3B
    112.10
    		-1.9% 866,917
    110 WF Woori Financial... 13.22B
    53.75
    		-1.9% 28,681
    111 NTRA Natera, Inc. 22.3B
    162.47
    		-1.89% 1,053,892
    112 EXEL Exelixis, Inc. 10.2B
    37.90
    		-1.89% 1,535,722
    113 TMO Thermo Fisher S... 185.24B
    490.56
    		-1.89% 800,335
    114 AS Amer Sports, In... 22.54B
    40.70
    		-1.88% 4,093,256
    115 TDY Teledyne Techno... 25.36B
    540.87
    		-1.85% 224,254
    116 ING ING Groep N.V. 75.89B
    24.45
    		-1.83% 1,848,732
    117 ERJ Embraer S.A. 10.26B
    55.90
    		-1.82% 824,453
    118 LOW Lowe's Companie... 145.12B
    258.94
    		-1.82% 1,853,377
    119 TEVA Teva Pharmaceut... 20.79B
    18.13
    		-1.81% 6,647,478
    120 RYAAY Ryanair Holding... 13.91B
    65.51
    		-1.81% 998,395
    121 STRK MicroStrategy I... 25.01B
    94.75
    		-1.81% 237,859
    122 PCG Pacific Gas & E... 32.78B
    14.91
    		-1.81% 9,472,498
    123 EXR Extra Space Sto... 29.75B
    140.17
    		-1.81% 426,568
    124 VLTO Veralto Corpora... 26.6B
    107.18
    		-1.8% 417,542
    125 BJ BJ's Wholesale ... 12.59B
    95.36
    		-1.8% 3,423,435
    126 TRU TransUnion 17.42B
    89.42
    		-1.8% 656,862
    127 MMM 3M Company 83.02B
    155.87
    		-1.8% 1,024,922
    128 AMGN Amgen Inc. 155.3B
    288.47
    		-1.79% 1,341,974
    129 BSAC Banco Santander... 11.19B
    23.76
    		-1.78% 158,167
    130 CNM Core & Main, In... 12.2B
    64.33
    		-1.77% 646,905
    131 COST Costco Wholesal... 417.57B
    941.58
    		-1.77% 2,153,681
    132 APD Air Products an... 65.44B
    294.06
    		-1.75% 314,169
    133 H Hyatt Hotels Co... 13.52B
    141.54
    		-1.75% 601,700
    134 FI Fiserv, Inc. 74.61B
    137.25
    		-1.74% 2,436,837
    135 ON ON Semiconducto... 20.84B
    50.95
    		-1.74% 4,479,894
    136 KO The Coca-Cola C... 296.59B
    68.92
    		-1.73% 10,349,211
    137 CLH Clean Harbors, ... 13.1B
    244.19
    		-1.73% 164,442
    138 CTAS Cintas Corporat... 85.37B
    211.86
    		-1.73% 3,255,623
    139 NXT Nextracker Inc. 10B
    67.59
    		-1.72% 1,775,220
    140 GIS General Mills, ... 26.75B
    49.32
    		-1.71% 4,142,573
    141 CRWV CoreWeave, Inc.... 45.13B
    92.38
    		-1.71% 14,609,691
    142 XEL Xcel Energy Inc... 43.17B
    72.99
    		-1.71% 2,194,626
    143 MMC Marsh & McLenna... 101.75B
    206.97
    		-1.7% 1,031,740
    144 QGEN Qiagen N.V. 10.59B
    48.90
    		-1.7% 516,354
    145 SONY Sony Group Corp... 169.54B
    28.13
    		-1.7% 3,039,551
    146 BLDR Builders FirstS... 15.7B
    142.01
    		-1.69% 1,600,873
    147 UBER Uber Technologi... 198.45B
    95.16
    		-1.68% 9,593,795
    148 ADSK Autodesk, Inc. 61.05B
    285.34
    		-1.68% 1,135,183
    149 TWLO Twilio Inc. 16.05B
    104.59
    		-1.68% 1,280,722
    150 ED Consolidated Ed... 36.04B
    99.94
    		-1.68% 1,871,338