Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    May 2, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 XYZ Block, Inc. 28.7B
    46.64
    		-20.25% 52.03M
    2 WLK Westlake Corpor... 10.3B
    80.19
    		-13.09% 2.44M
    3 TEAM Atlassian Corpo... 54.75B
    208.72
    		-8.88% 7.61M
    4 GDDY GoDaddy Inc. 24.38B
    176.49
    		-8.25% 2.86M
    5 MSI Motorola Soluti... 68.11B
    407.95
    		-7.11% 2.05M
    6 TTWO Take-Two Intera... 38.69B
    219.20
    		-6.79% 8.38M
    7 HOLX Hologic, Inc. 12.15B
    54.13
    		-5.49% 6.84M
    8 RDDT Reddit, Inc. 20.5B
    113.33
    		-4.6% 28.25M
    9 LINE Lineage, Inc. 10.67B
    45.26
    		-4.15% 1.63M
    10 AGI Alamos Gold Inc... 10.38B
    24.68
    		-4.06% 4.76M
    11 AAPL Apple Inc. 3,082.1B
    205.17
    		-3.82% 79.99M
    12 COKE Coca-Cola Conso... 10B
    1147.49
    		-3.82% 105.08K
    13 OHI Omega Healthcar... 10.66B
    37.11
    		-3.75% 4.01M
    14 PCTY Paylocity Holdi... 10.47B
    187.38
    		-3.49% 716.51K
    15 CVS CVS Health Corp... 85.13B
    67.44
    		-2.89% 11.59M
    16 WES Western Midstre... 13.83B
    36.27
    		-2.72% 1.59M
    17 ED Consolidated Ed... 39.59B
    109.91
    		-2.35% 2.43M
    18 HSY The Hershey Com... 33.06B
    163.23
    		-2.33% 1.71M
    19 APO Apollo Global M... 77.47B
    135.56
    		-1.69% 3.75M
    20 ICLR ICON Public Lim... 11.55B
    143.05
    		-1.49% 2.02M
    21 AEM Agnico Eagle Mi... 56.1B
    110.97
    		-1.42% 3.74M
    22 TU TELUS Corporati... 22.74B
    15.02
    		-1.38% 2.41M
    23 CAG Conagra Brands,... 11.39B
    23.85
    		-1.36% 4.17M
    24 PPC Pilgrim's Pride... 10.95B
    46.13
    		-1.34% 2.34M
    25 BMRN BioMarin Pharma... 11.87B
    61.91
    		-1.27% 1.81M
    26 DDOG Datadog, Inc. 36.23B
    105.03
    		-1.22% 4.11M
    27 RKT Rocket Companie... 25.24B
    12.63
    		-1.21% 12.23M
    28 LMT Lockheed Martin... 110.68B
    472.40
    		-1.11% 1.86M
    29 KGC Kinross Gold Co... 17.29B
    14.05
    		-1.09% 13.59M
    30 AMGN Amgen Inc. 151.04B
    280.93
    		-1% 3.7M
    31 RGLD Royal Gold, Inc... 11.61B
    176.36
    		-0.97% 437.51K
    32 FTS Fortis Inc. 24.34B
    48.52
    		-0.93% 478.29K
    33 FMX Fomento Económi... 20.86B
    101.30
    		-0.84% 325.94K
    34 MELI MercadoLibre, I... 115.35B
    2275.33
    		-0.84% 302.51K
    35 MUFG Mitsubishi UFJ ... 142.45B
    12.28
    		-0.73% 4.51M
    36 PRS Prudential Fina... 35.79B
    22.55
    		-0.73% 26.73K
    37 BDX Becton, Dickins... 48.33B
    168.32
    		-0.72% 9.7M
    38 GFI Gold Fields Lim... 18.95B
    21.17
    		-0.7% 3.36M
    39 SOJE Southern Compan... 100.4B
    17.57
    		-0.69% 59.96K
    40 TRI Thomson Reuters... 83.1B
    184.49
    		-0.68% 940.86K
    41 FNV Franco-Nevada C... 31.7B
    164.59
    		-0.66% 579.68K
    42 PAA Plains All Amer... 11.68B
    16.60
    		-0.66% 5.63M
    43 YPF YPF Sociedad An... 11.43B
    29.06
    		-0.62% 1.61M
    44 MCD McDonald's Corp... 222.92B
    311.75
    		-0.6% 3.26M
    45 EOG EOG Resources, ... 61.24B
    111.03
    		-0.58% 5.49M
    46 SREA Sempra Energy 48.14B
    20.60
    		-0.58% 56.05K
    47 NLY Annaly Capital ... 11.54B
    19.31
    		-0.57% 7.13M
    48 ETN Eaton Corporati... 117.52B
    299.96
    		-0.56% 5.45M
    49 SBS Companhia de Sa... 13.61B
    19.91
    		-0.55% 1.59M
    50 SOJD Southern Compan... 100.5B
    19.99
    		-0.55% 85.12K
    51 UNH UnitedHealth Gr... 362.85B
    398.64
    		-0.51% 9.78M
    52 SO The Southern Co... 100.11B
    90.99
    		-0.51% 3.21M
    53 SMFG Sumitomo Mitsui... 88.88B
    13.86
    		-0.5% 1.75M
    54 EXEEZ Expand Energy C... 24.55B
    94.02
    		-0.48% 193
    55 FITBI Fifth Third Ban... 16.94B
    25.36
    		-0.48% 19.47K
    56 O Realty Income C... 50.74B
    56.90
    		-0.47% 3.19M
    57 WPM Wheaton Preciou... 36.65B
    80.78
    		-0.41% 1.12M
    58 WPC W. P. Carey Inc... 13.5B
    61.63
    		-0.4% 547.78K
    59 TRGP Targa Resources... 35.18B
    161.69
    		-0.4% 2.48M
    60 MDB MongoDB, Inc. 13.92B
    171.51
    		-0.39% 1.67M
    61 PWR Quanta Services... 47.54B
    320.66
    		-0.39% 1.65M
    62 AGNCP AGNC Investment... 22.73B
    24.83
    		-0.36% 21.92K
    63 UNMA Unum Group 6.25... 13.64B
    24.22
    		-0.36% 5.07K
    64 CL Colgate-Palmoli... 73.24B
    90.37
    		-0.35% 3.56M
    65 ES Eversource Ener... 21.61B
    58.88
    		-0.35% 2.89M
    66 DOW Dow Inc. 21.51B
    30.43
    		-0.34% 7.44M
    67 CI Cigna Corporati... 90.57B
    334.08
    		-0.33% 1.99M
    68 INSM Insmed Incorpor... 13.17B
    72.41
    		-0.32% 1.22M
    69 BTI British America... 95.24B
    43.17
    		-0.3% 6.22M
    70 AFGE American Financ... 10.52B
    16.70
    		-0.3% 8.01K
    71 GIS General Mills, ... 30.35B
    55.42
    		-0.29% 2.58M
    72 AMT American Tower ... 104.58B
    223.39
    		-0.29% 2.08M
    73 MRK Merck & Co., In... 208.99B
    83.05
    		-0.25% 9.08M
    74 EXC Exelon Corporat... 46.93B
    46.49
    		-0.24% 4.13M
    75 OXLCL Oxford Lane Cap... 10.16B
    23.25
    		-0.24% 1.68K
    76 OXLCI Oxford Lane Cap... 11.1B
    25.40
    		-0.24% 18.26K
    77 ACI Albertsons Comp... 12.64B
    21.96
    		-0.23% 3.09M
    78 KR The Kroger Co. 47.6B
    72.02
    		-0.22% 4.9M
    79 WEC WEC Energy Grou... 34.64B
    108.55
    		-0.22% 1.24M
    80 VRSK Verisk Analytic... 41.13B
    293.87
    		-0.22% 612.44K
    81 DG Dollar General ... 19.87B
    90.36
    		-0.21% 3M
    82 HRL Hormel Foods Co... 16.13B
    29.33
    		-0.2% 1.65M
    83 CNH CNH Industrial ... 15.46B
    12.38
    		-0.2% 14.43M
    84 SCI Service Corpora... 11.02B
    76.49
    		-0.2% 1.82M
    85 KKRS KKR Group Finan... 15.35B
    17.30
    		-0.15% 32.88K
    86 OXLCZ Oxford Lane Cap... 10.45B
    23.89
    		-0.15% 479
    87 MDLZ Mondelez Intern... 87.76B
    67.78
    		-0.13% 5.59M
    88 CPB Campbell Soup C... 10.69B
    35.85
    		-0.11% 1.68M
    89 AMZN Amazon.com, Inc... 2,016.4B
    190.00
    		-0.11% 70.4M
    90 K Kellogg Company 28.56B
    82.72
    		-0.1% 2.39M
    91 CMS CMS Energy Corp... 21.81B
    72.90
    		-0.1% 1.3M
    92 LHX L3Harris Techno... 41.08B
    219.72
    		-0.09% 2.03M
    93 NEM Newmont Corpora... 57.27B
    51.45
    		-0.07% 6.97M
    94 ORLY O'Reilly Automo... 80.53B
    1406.84
    		-0.06% 207.63K
    95 T AT&T Inc. 198.78B
    27.63
    		-0.05% 16.8M
    96 BAX Baxter Internat... 15.72B
    30.66
    		-0.05% 3.25M
    97 AFGD American Financ... 10.55B
    20.55
    		-0.05% 1.49K
    98 SOJC The Southern Co... 101.1B
    21.57
    		-0.02% 8.06K