Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Active Today

    Jun 13, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,462.6B
    141.91
    		-2.13% 162.18M
    2 TSLA Tesla, Inc. 1,046.5B
    325.34
    		+1.95% 123.83M
    3 PLTR Palantir Techno... 310.8B
    137.34
    		+1.59% 85.43M
    4 F Ford Motor Comp... 40.76B
    10.44
    		-0.93% 83.88M
    5 INTC Intel Corporati... 87.92B
    20.16
    		-2.96% 76.14M
    6 SOFI SoFi Technologi... 15.57B
    14.09
    		-5.47% 73.15M
    7 HTA Healthcare Trus... 11.11B
    29.19
    		-0.07% 64.62M
    8 NU Nu Holdings Ltd... 57.37B
    11.90
    		-0.79% 50.29M
    9 ORCL Oracle Corporat... 603.75B
    215.30
    		+7.73% 50.28M
    10 PCG PG&E Corporatio... 30B
    13.65
    		-4.55% 45.75M
    11 AAPL Apple Inc. 2,931.2B
    196.25
    		-1.48% 42.89M
    12 PFE Pfizer Inc. 139.41B
    24.52
    		-1.29% 41.96M
    13 PBR Petróleo Brasil... 78.22B
    12.72
    		+2.62% 40.55M
    14 BAC Bank of America... 331.97B
    44.08
    		-1.21% 36.22M
    15 AMD Advanced Micro ... 188.37B
    116.17
    		-1.96% 35.73M
    16 WBD Warner Bros. Di... 24.86B
    10.05
    		-1.08% 34.41M
    17 SMCI Super Micro Com... 24.81B
    41.58
    		-4.12% 34.32M
    18 CCL Carnival Corpor... 29.08B
    22.41
    		-4.92% 34.22M
    19 HBAN Huntington Banc... 22.57B
    15.49
    		-2.91% 33.63M
    20 KVUE Kenvue Inc. 41.2B
    21.46
    		-2.63% 33.37M
    21 CRCL Circle Internet... 29.54B
    133.88
    		+25.66% 32.21M
    22 B Barrick Mining ... 37.11B
    21.59
    		+3.13% 28.46M
    23 HOOD Robinhood Marke... 64.05B
    72.58
    		-1.71% 26.6M
    24 HIMS Hims & Hers Hea... 11.96B
    55.53
    		-2.83% 25.45M
    25 XOM Exxon Mobil Cor... 483.2B
    112.12
    		+2.18% 24.79M
    26 GOOGL Alphabet Inc. 2,126.8B
    174.62
    		-0.61% 24.53M
    27 RIVN Rivian Automoti... 15.3B
    13.44
    		-3.38% 24.5M
    28 AMZN Amazon.com, Inc... 2,250.7B
    212.00
    		-0.58% 24.4M
    29 CVE Cenovus Energy ... 26.92B
    14.84
    		+2.91% 23.85M
    30 ASTS AST SpaceMobile... 12.61B
    38.43
    		+4.09% 22.45M
    31 OXY Occidental Petr... 45.73B
    46.47
    		+3.82% 21.8M
    32 KGC Kinross Gold Co... 19.38B
    15.79
    		+1.67% 20.22M
    33 HAL Halliburton Com... 19.94B
    23.20
    		+5.53% 20.14M
    34 X United States S... 11.82B
    52.19
    		-2.83% 18.3M
    35 CNH CNH Industrial ... 15.72B
    12.58
    		-1.56% 18.05M
    36 GOOG Alphabet Inc. 2,124.4B
    175.82
    		-0.65% 17.61M
    37 NEM Newmont Corpora... 64.44B
    57.90
    		+3.54% 17.36M
    38 WFC Wells Fargo & C... 235.54B
    72.38
    		-2.2% 16.36M
    39 CRWV CoreWeave, Inc.... 70.41B
    147.04
    		-1.3% 16.17M
    40 GOLD Barrick Gold Co... 36.93B
    21.48
    		+2.63% 15.56M
    41 T AT&T Inc. 202.7B
    28.17
    		-0.34% 15.36M
    42 BA The Boeing Comp... 151.03B
    200.31
    		-1.69% 15.01M
    43 AVGO Broadcom Inc. 1,169.1B
    248.65
    		-2.9% 15M
    44 MU Micron Technolo... 129.22B
    115.63
    		-0.48% 14.91M
    45 ASX ASE Technology ... 21.84B
    10.05
    		-1.76% 14.83M
    46 PYPL PayPal Holdings... 68.88B
    70.83
    		-5.32% 14.76M
    47 RKLB Rocket Lab USA,... 11.72B
    25.39
    		-3.81% 14.7M
    48 PR Permian Resourc... 10.48B
    14.95
    		+3.32% 14.66M
    49 COP ConocoPhillips 122.39B
    96.95
    		+2.39% 14.6M
    50 WMT Walmart Inc. 753.51B
    94.42
    		-0.43% 14.56M
    51 UBER Uber Technologi... 175.43B
    83.89
    		-2.02% 14.5M
    52 NBIS Nebius Group N.... 11.23B
    47.16
    		-6.21% 13.98M
    53 NKE NIKE, Inc. 89.26B
    60.53
    		-3.61% 13.91M
    54 ET Energy Transfer... 62.85B
    18.32
    		-0.73% 13.64M
    55 CMCSA Comcast Corpora... 130.35B
    35.00
    		-0.77% 13.63M
    56 SLB Schlumberger Li... 49.39B
    36.31
    		+1.91% 13.35M
    57 MSFT Microsoft Corpo... 3,530B
    474.94
    		-0.82% 13.28M
    58 V Visa Inc. 684.31B
    352.88
    		-4.99% 12.77M
    59 CVX Chevron Corpora... 254.75B
    145.87
    		+0.62% 12.71M
    60 TEM Tempus AI, Inc. 11.98B
    71.25
    		+0.03% 12.36M
    61 KEY KeyCorp 17.14B
    15.64
    		-2.92% 12.15M
    62 UNH UnitedHealth Gr... 284.3B
    313.40
    		-1.6% 12.08M
    63 BABA Alibaba Group H... 269.99B
    112.76
    		-3.31% 11.89M
    64 MRVL Marvell Technol... 57.94B
    67.20
    		-3.5% 11.71M
    65 DAL Delta Air Lines... 30.7B
    47.02
    		-3.81% 11.52M
    66 TEVA Teva Pharmaceut... 19.46B
    16.98
    		-4.09% 11.32M
    67 DVN Devon Energy Co... 22.53B
    35.09
    		+2.21% 11.28M
    68 RKT Rocket Companie... 27.57B
    13.79
    		-2.65% 11.26M
    69 KO The Coca-Cola C... 305.56B
    70.99
    		-1.73% 11.25M
    70 CSCO Cisco Systems, ... 253.84B
    64.10
    		-1.54% 11.23M
    71 KHC The Kraft Heinz... 30.88B
    26.09
    		-1.4% 10.92M
    72 MRK Merck & Co., In... 205.2B
    81.72
    		-0.12% 10.79M
    73 BP BP p.l.c. 82.48B
    31.73
    		+2.60% 10.74M
    74 HLN Haleon plc 48.88B
    10.87
    		-1.32% 10.64M
    75 KMI Kinder Morgan, ... 61.45B
    27.66
    		-0.02% 10.33M
    76 VZ Verizon Communi... 181.34B
    43.01
    		-0.35% 10.29M
    77 NEE NextEra Energy,... 153.89B
    74.75
    		+1.24% 10.28M
    78 RTX RTX Corporation 194.61B
    145.67
    		+3.33% 10.13M
    79 LUV Southwest Airli... 18.07B
    31.71
    		-2.65% 10.08M
    80 C Citigroup Inc. 142.58B
    76.34
    		-2.42% 9.94M
    81 ADBE Adobe Inc. 166.97B
    391.76
    		-5.3% 9.66M
    82 BCS Barclays PLC 61.74B
    17.39
    		-2.08% 9.46M
    83 CAG Conagra Brands,... 10.29B
    21.56
    		-3.23% 9.46M
    84 INFY Infosys Limited 76.4B
    18.43
    		-0.67% 9.32M
    85 RF Regions Financi... 19.33B
    21.50
    		-2.63% 9.26M
    86 DKNG DraftKings Inc. 18.12B
    36.52
    		-3.86% 9.24M
    87 DOW Dow Inc. 21.13B
    29.89
    		-0.83% 9.16M
    88 HST Host Hotels & R... 10.55B
    15.21
    		-3.06% 9.09M
    89 XPEV XPeng Inc. 17.18B
    18.20
    		-5.36% 9.01M
    90 TSM Taiwan Semicond... 1,094.9B
    211.10
    		-2.01% 8.96M
    91 CTRA Coterra Energy ... 20.38B
    26.70
    		+2.14% 8.92M
    92 MO Altria Group, I... 100.74B
    59.80
    		-0.19% 8.9M
    93 MSTR MicroStrategy I... 104.73B
    382.71
    		+0.78% 8.6M
    94 HPE Hewlett Packard... 23.15B
    17.64
    		-2.68% 8.6M
    95 CNQ Canadian Natura... 70.73B
    33.79
    		+1.99% 8.5M
    96 ONON On Holding AG 16.93B
    52.27
    		-6.21% 8.35M
    97 RBLX Roblox Corporat... 65.95B
    97.23
    		+2.23% 8.2M
    98 FCX Freeport-McMoRa... 58.77B
    40.92
    		-0.63% 8.19M
    99 UAL United Airlines... 24.18B
    74.04
    		-4.38% 7.99M
    100 META Meta Platforms,... 1,716.5B
    682.74
    		-1.53% 7.88M
    101 USB U.S. Bancorp 66.96B
    42.98
    		-2.68% 7.87M
    102 LRCX Lam Research Co... 114.55B
    89.55
    		-2.3% 7.73M
    103 PEP PepsiCo, Inc. 179.34B
    130.80
    		-1.13% 7.65M
    104 SCHW The Charles Sch... 158.71B
    87.35
    		-1.3% 7.47M
    105 ON ON Semiconducto... 21.33B
    51.05
    		-3.64% 7.42M
    106 BSX Boston Scientif... 147.49B
    99.69
    		+1.15% 7.29M
    107 BMY Bristol-Myers S... 101.19B
    49.73
    		-1.89% 7.26M
    108 DIS The Walt Disney... 211.95B
    117.89
    		-0.6% 7.23M
    109 SHOP Shopify Inc. 136.67B
    105.38
    		-3.51% 7.21M
    110 CMG Chipotle Mexica... 67.68B
    50.23
    		-1.3% 7.16M
    111 GSK GSK plc 83.03B
    40.85
    		-3.84% 7.09M
    112 NVO Novo Nordisk A/... 352.68B
    79.89
    		-1.44% 7.04M
    113 BKR Baker Hughes Co... 38.66B
    39.02
    		+1.02% 7.03M
    114 MOS The Mosaic Comp... 11.34B
    35.76
    		+3.38% 6.99M
    115 CPRT Copart, Inc. 46.98B
    48.59
    		-2.81% 6.88M
    116 EOG EOG Resources, ... 68.38B
    125.29
    		+3.90% 6.84M
    117 MCHP Microchip Techn... 35.48B
    65.77
    		-3.18% 6.84M
    118 CSX CSX Corporation 60.32B
    32.11
    		-0.86% 6.75M
    119 ADM Archer-Daniels-... 24.99B
    52.01
    		+4.73% 6.59M
    120 EQT EQT Corporation 34.01B
    56.82
    		+2.34% 6.56M
    121 KDP Keurig Dr Peppe... 44.86B
    33.03
    		-0.33% 6.55M
    122 SU Suncor Energy I... 50.29B
    40.97
    		+4.80% 6.54M
    123 QCOM QUALCOMM Incorp... 169.95B
    154.78
    		-2.47% 6.53M
    124 COIN Coinbase Global... 61.75B
    242.43
    		+0.57% 6.5M
    125 STM STMicroelectron... 26.14B
    29.20
    		-2.36% 6.47M
    126 MRNA Moderna, Inc. 10.32B
    26.68
    		-2.45% 6.4M
    127 GILD Gilead Sciences... 136.78B
    109.96
    		-1.87% 6.35M
    128 EQNR Equinor ASA 75.89B
    27.75
    		+5.17% 6.34M
    129 XYZ Block, Inc. 37.87B
    61.57
    		-3.57% 6.29M
    130 VG Venture Global,... 42.66B
    17.63
    		+5.51% 6.27M
    131 PRMB Primo Brands Co... 11.15B
    29.62
    		+1.37% 6.26M
    132 RDDT Reddit, Inc. 21.81B
    118.21
    		+1.73% 6.24M
    133 APH Amphenol Corpor... 111.89B
    92.50
    		-2.22% 6.19M
    134 CPNG Coupang, Inc. 51.04B
    28.11
    		-0.71% 6.16M
    135 CVS CVS Health Corp... 85.31B
    67.44
    		+1.64% 6.15M
    136 AFRM Affirm Holdings... 19.05B
    59.06
    		-3.26% 6.08M
    137 TGT Target Corporat... 43.32B
    95.34
    		-3.98% 6.07M
    138 CVNA Carvana Co. 63.63B
    297.12
    		-6.84% 6.02M
    139 JD JD.com, Inc. 47.3B
    32.74
    		-2.57% 6.01M
    140 TTD The Trade Desk,... 33.4B
    67.95
    		-3.71% 5.93M
    141 CRM Salesforce, Inc... 247.01B
    258.38
    		-3.2% 5.83M
    142 GE General Electri... 252.2B
    236.50
    		-1.45% 5.82M
    143 NET Cloudflare, Inc... 59.63B
    172.04
    		+0.72% 5.79M
    144 PINS Pinterest, Inc. 22.89B
    33.83
    		-0.57% 5.68M
    145 JPM JPMorgan Chase ... 736.43B
    264.99
    		-1.21% 5.65M
    146 SHEL Shell plc 214.81B
    72.56
    		+1.57% 5.61M
    147 HPQ HP Inc. 22.4B
    23.85
    		-3.6% 5.59M
    148 KR The Kroger Co. 43.65B
    65.55
    		+0.75% 5.43M
    149 VRT Vertiv Holdings... 42.29B
    110.97
    		-3.08% 5.43M
    150 PDD PDD Holdings In... 142.77B
    100.57
    		-2.77% 5.4M