Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Active Today

    May 23, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,202.7B
    131.32
    		-1.13% 181.06M
    2 TSLA Tesla, Inc. 1,091.4B
    339.30
    		-0.51% 80.58M
    3 NU Nu Holdings Ltd... 57.7B
    11.97
    		-2.24% 72.99M
    4 F Ford Motor Comp... 40.46B
    10.36
    		-0.77% 72.82M
    5 AAPL Apple Inc. 2,920.4B
    195.53
    		-2.9% 68.91M
    6 HTA Healthcare Trus... 11.11B
    29.19
    		-0.07% 64.62M
    7 PLTR Palantir Techno... 291B
    123.31
    		+0.83% 60.95M
    8 INTC Intel Corporati... 87.52B
    20.07
    		-2.36% 59.81M
    9 IONQ IonQ, Inc. 11.31B
    45.65
    		-0.32% 52.39M
    10 X United States S... 11.88B
    52.47
    		+22.30% 45.4M
    11 SOFI SoFi Technologi... 14.46B
    13.09
    		-0.8% 41.75M
    12 SMCI Super Micro Com... 23.91B
    40.07
    		-3.03% 35.6M
    13 DFS Discover Financ... 50.34B
    200.05
    		-0.21% 31.27M
    14 CRWV CoreWeave, Inc.... 49.33B
    102.77
    		+2.61% 30.52M
    15 GOOGL Alphabet Inc. 2,051.8B
    168.41
    		-1.44% 30.38M
    16 GME GameStop Corp. 14.84B
    33.18
    		+7.54% 28.99M
    17 BAC Bank of America... 325.41B
    43.20
    		-0.24% 28.81M
    18 AMZN Amazon.com, Inc... 2,137.1B
    201.30
    		-0.89% 27.99M
    19 AMD Advanced Micro ... 179B
    110.40
    		-0.28% 27.06M
    20 HOOD Robinhood Marke... 55.73B
    63.16
    		-2.49% 26.62M
    21 PFE Pfizer Inc. 132.58B
    23.32
    		+1.22% 25.96M
    22 VOD Vodafone Group ... 25.97B
    10.47
    		-0.62% 24.19M
    23 HIMS Hims & Hers Hea... 11.82B
    54.86
    		+2.50% 22.78M
    24 HBAN Huntington Banc... 22.33B
    15.32
    		-0.68% 22.72M
    25 T AT&T Inc. 197.27B
    27.41
    		+0.68% 22.18M
    26 GOOG Alphabet Inc. 2,047.6B
    169.56
    		-1.41% 20.67M
    27 RIVN Rivian Automoti... 17.79B
    15.63
    		-1.79% 19.9M
    28 HLN Haleon plc 50.31B
    11.15
    		+0.86% 19.63M
    29 CPRT Copart, Inc. 51.92B
    53.74
    		-11.4% 19.39M
    30 DECK Deckers Outdoor... 15.33B
    101.02
    		-19.88% 18.67M
    31 PBR Petróleo Brasil... 37.62B
    11.86
    		+0.38% 18.55M
    32 MSTR MicroStrategy I... 100.8B
    370.05
    		-7.36% 18.42M
    33 ROST Ross Stores, In... 45.14B
    137.28
    		-9.83% 17.43M
    34 CNH CNH Industrial ... 15.94B
    12.76
    		-1.54% 16.3M
    35 UNH UnitedHealth Gr... 267.82B
    295.24
    		-0.48% 15.59M
    36 KGC Kinross Gold Co... 18.11B
    14.71
    		+1.62% 15.45M
    37 UBER Uber Technologi... 183.44B
    87.72
    		-0.32% 15.35M
    38 CSX CSX Corporation 57.96B
    30.86
    		+0.70% 14.94M
    39 MRVL Marvell Technol... 52.46B
    60.73
    		-1.81% 14.93M
    40 MU Micron Technolo... 104.35B
    93.37
    		-1.54% 14.47M
    41 NEE NextEra Energy,... 139.72B
    67.87
    		+1.39% 14.3M
    42 CCL Carnival Corpor... 28.88B
    22.29
    		-0.65% 14.18M
    43 BCS Barclays PLC 63.08B
    17.68
    		+0.20% 14.11M
    44 RKLB Rocket Lab USA,... 11.72B
    25.41
    		-1.59% 13.33M
    45 MSFT Microsoft Corpo... 3,348.2B
    450.48
    		-0.96% 13.1M
    46 FCX Freeport-McMoRa... 56.09B
    39.05
    		+3.59% 13M
    47 CCJ Cameco Corporat... 25.48B
    58.53
    		+10.83% 12.39M
    48 PCG PG&E Corporatio... 37.42B
    17.02
    		+0.03% 11.87M
    49 GAP The Gap, Inc. 10.71B
    28.43
    		-1.59% 11.82M
    50 NKE NIKE, Inc. 88.72B
    60.01
    		-2.14% 11.5M
    51 WMT Walmart Inc. 771.41B
    96.42
    		+0.51% 11.37M
    52 SNOW Snowflake Inc. 66.72B
    199.97
    		-1.58% 11.34M
    53 CVE Cenovus Energy ... 24.87B
    13.63
    		+2.36% 11.34M
    54 AVGO Broadcom Inc. 1,076.7B
    228.99
    		-0.67% 11.16M
    55 TEM Tempus AI, Inc. 10.51B
    62.55
    		+5.57% 9.94M
    56 B Barrick Mining ... 32.8B
    19.07
    		+2.17% 9.92M
    57 CSCO Cisco Systems, ... 250.31B
    63.21
    		-0.24% 9.75M
    58 CMCSA Comcast Corpora... 128.71B
    34.56
    		-0.09% 9.66M
    59 WDAY Workday, Inc. 63.73B
    238.10
    		-12.48% 9.16M
    60 INFY Infosys Limited 75.16B
    18.14
    		+0.53% 9.04M
    61 KO The Coca-Cola C... 309.22B
    71.84
    		+0.98% 8.92M
    62 XOM Exxon Mobil Cor... 444.07B
    103.04
    		+0.07% 8.83M
    63 VZ Verizon Communi... 182.73B
    43.34
    		+0.49% 8.78M
    64 KHC The Kraft Heinz... 31.16B
    26.32
    		-0.66% 8.69M
    65 SLB Schlumberger Li... 45.76B
    33.65
    		-0.31% 8.65M
    66 MDT Medtronic plc 103.48B
    80.68
    		-0.28% 8.54M
    67 BAH Booz Allen Hami... 13.72B
    108.31
    		-16.13% 8.47M
    68 COIN Coinbase Global... 67.49B
    263.81
    		-2.99% 8.4M
    69 TSM Taiwan Semicond... 995.94B
    192.03
    		-2.12% 8.4M
    70 KEY KeyCorp 17.15B
    15.64
    		-0.29% 8.4M
    71 NEM Newmont Corpora... 59.81B
    53.74
    		+2.07% 8.36M
    72 XPEV XPeng Inc. 19.42B
    19.98
    		-2.56% 8.24M
    73 MUFG Mitsubishi UFJ ... 155.91B
    13.55
    		-0.81% 8.14M
    74 XYZ Block, Inc. 36.19B
    58.75
    		+0.69% 7.96M
    75 MCHP Microchip Techn... 30.21B
    56.18
    		-3.22% 7.81M
    76 ON ON Semiconducto... 17.25B
    41.28
    		-2.38% 7.81M
    77 CRM Salesforce, Inc... 262.19B
    273.26
    		-3.58% 7.66M
    78 TME Tencent Music E... 27.15B
    17.54
    		+3.57% 7.65M
    79 CMG Chipotle Mexica... 68.28B
    50.67
    		-0.21% 7.55M
    80 CPNG Coupang, Inc. 49.91B
    27.47
    		+0.70% 7.52M
    81 BP BP p.l.c. 76.2B
    29.11
    		+0.60% 7.47M
    82 MRK Merck & Co., In... 194.78B
    77.57
    		-0.35% 7.45M
    83 KVUE Kenvue Inc. 45.61B
    23.75
    		+1.09% 7.39M
    84 TJX The TJX Compani... 140.31B
    125.67
    		-3.01% 7.39M
    85 ET Energy Transfer... 61.22B
    17.84
    		-0.22% 7.36M
    86 KMI Kinder Morgan, ... 61.94B
    27.88
    		+1.96% 7.32M
    87 MRNA Moderna, Inc. 10.16B
    26.27
    		-1.68% 7.3M
    88 META Meta Platforms,... 1,576.6B
    627.11
    		-1.49% 7.25M
    89 FI Fiserv, Inc. 88.25B
    159.17
    		-1.34% 7.18M
    90 HPE Hewlett Packard... 22.9B
    17.43
    		-0.66% 7.11M
    91 WFC Wells Fargo & C... 236.84B
    72.78
    		-0.83% 6.89M
    92 PINS Pinterest, Inc. 20.91B
    30.91
    		-2.65% 6.8M
    93 LUV Southwest Airli... 17.65B
    30.98
    		-0.75% 6.67M
    94 BABA Alibaba Group H... 293.04B
    120.72
    		-0.63% 6.65M
    95 EXC Exelon Corporat... 44.08B
    43.66
    		+0.55% 6.62M
    96 PEP PepsiCo, Inc. 177.38B
    129.37
    		-0.58% 6.61M
    97 C Citigroup Inc. 136.53B
    73.10
    		-0.44% 6.6M
    98 HAL Halliburton Com... 17.12B
    19.91
    		-0.23% 6.59M
    99 STM STMicroelectron... 22.27B
    24.45
    		-2.92% 6.58M
    100 BMY Bristol-Myers S... 95.47B
    46.91
    		-0.26% 6.55M
    101 PYPL PayPal Holdings... 67.93B
    69.85
    		-2.24% 6.5M
    102 VST Vistra Corp. 53.86B
    158.71
    		+2.58% 6.5M
    103 XP XP Inc. 10.01B
    18.63
    		-0.32% 6.49M
    104 TGT Target Corporat... 42.82B
    94.25
    		-0.85% 6.42M
    105 DAL Delta Air Lines... 31.29B
    47.91
    		-1.21% 6.39M
    106 KDP Keurig Dr Peppe... 44.71B
    32.92
    		-0.27% 6.39M
    107 QCOM QUALCOMM Incorp... 159.72B
    145.47
    		-1.29% 6.38M
    108 AFRM Affirm Holdings... 15.91B
    49.33
    		+0.74% 6.29M
    109 HPQ HP Inc. 26.41B
    28.02
    		-1.7% 6.22M
    110 DIS The Walt Disney... 197.29B
    109.74
    		-1.25% 6.18M
    111 ANET Arista Networks... 114.56B
    91.22
    		-1.45% 6.17M
    112 JD JD.com, Inc. 48.58B
    33.34
    		-1.02% 6.09M
    113 NVO Novo Nordisk A/... 302.72B
    67.25
    		-1.35% 6.08M
    114 LRCX Lam Research Co... 103.66B
    81.04
    		-1.84% 6.05M
    115 RDDT Reddit, Inc. 18.63B
    100.95
    		+2.67% 6.03M
    116 DOW Dow Inc. 20.03B
    28.34
    		-1.17% 5.99M
    117 IBN ICICI Bank Limi... 61.23B
    34.35
    		+1.70% 5.92M
    118 CVS CVS Health Corp... 76.95B
    60.83
    		+1.01% 5.87M
    119 DKNG DraftKings Inc. 17.42B
    35.09
    		+0.65% 5.86M
    120 HST Host Hotels & R... 10.21B
    14.71
    		-0.78% 5.82M
    121 NLY Annaly Capital ... 11.38B
    18.80
    		+0.40% 5.8M
    122 PDD PDD Holdings In... 42.32B
    119.25
    		-0.46% 5.78M
    123 CVX Chevron Corpora... 238.77B
    136.72
    		+1.06% 5.7M
    124 VG Venture Global,... 27.6B
    11.40
    		+3.87% 5.57M
    125 TEVA Teva Pharmaceut... 19.42B
    16.95
    		+0.03% 5.53M
    126 TXN Texas Instrumen... 160.13B
    176.26
    		-2.19% 5.53M
    127 OXY Occidental Petr... 40.65B
    41.31
    		+0.56% 5.51M
    128 GOLD Barrick Gold Co... 32.67B
    19.00
    		+1.77% 5.48M
    129 CAG Conagra Brands,... 10.7B
    22.43
    		+0.54% 5.38M
    130 JPM JPMorgan Chase ... 724.73B
    260.78
    		+0.04% 5.37M
    131 CL Colgate-Palmoli... 75.11B
    92.68
    		+1.96% 5.36M
    132 RKT Rocket Companie... 25.36B
    12.68
    		+0.88% 5.36M
    133 MDLZ Mondelez Intern... 85.73B
    66.21
    		+1.10% 5.33M
    134 DVN Devon Energy Co... 20B
    31.16
    		+0.05% 5.32M
    135 SBUX Starbucks Corpo... 95.95B
    84.43
    		+0.55% 5.3M
    136 SONY Sony Group Corp... 153.67B
    25.53
    		+0.79% 5.27M
    137 TFC Truist Financia... 51.42B
    39.27
    		-0.57% 5.27M
    138 FHN First Horizon C... 10.03B
    19.78
    		+0.10% 5.26M
    139 WMB The Williams Co... 71.98B
    58.95
    		+2.09% 5.26M
    140 CHWY Chewy, Inc. 18.17B
    43.94
    		+0.02% 5.22M
    141 SHOP Shopify Inc. 131.16B
    101.47
    		-1.77% 5.21M
    142 ORCL Oracle Corporat... 437.64B
    156.06
    		-0.79% 5.2M
    143 STX Seagate Technol... 23.93B
    112.78
    		+3.61% 5.16M
    144 SLF Sun Life Financ... 36.46B
    63.64
    		+0.84% 4.96M
    145 CEG Constellation E... 93.27B
    297.60
    		+2.10% 4.94M
    146 INTU Intuit Inc. 201.4B
    720.42
    		+8.16% 4.91M
    147 APP AppLovin Corpor... 120.21B
    354.91
    		+0.98% 4.76M
    148 DOC Healthpeak Prop... 11.72B
    16.88
    		+0.33% 4.76M
    149 PRMB Primo Brands Co... 12.02B
    31.93
    		+2.13% 4.74M
    150 RF Regions Financi... 19.1B
    21.25
    		-0.56% 4.53M