Most Active Stocks Today - High Volume Trading Stocks - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    Active Today

    Updated Sep 12, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 WBD Warner Bros. Di... 46.82B
    18.91
    		+16.94% 284,549,865
    2 TSLA Tesla, Inc. 1,277.2B
    395.99
    		+7.37% 161,839,497
    3 NVDA NVIDIA Corporat... 4,328.9B
    177.80
    		+0.36% 117,749,998
    4 PFE Pfizer Inc. 135.83B
    23.89
    		-3.9% 74,185,639
    5 JOBY Joby Aviation, ... 11.97B
    13.98
    		+2.19% 73,309,228
    6 RIVN Rivian Automoti... 16.28B
    13.46
    		-3.65% 66,750,858
    7 IONQ IonQ, Inc. 16.5B
    55.57
    		+18.11% 61,971,310
    8 AAPL Apple Inc. 3,473.7B
    234.07
    		+1.76% 54,183,868
    9 PLTR Palantir Techno... 389.88B
    171.43
    		+4.30% 53,291,490
    10 SOFI SoFi Technologi... 31.47B
    26.55
    		+2.27% 52,246,556
    11 INTC Intel Corporati... 105.4B
    24.08
    		-2.15% 51,277,881
    12 ORCL Oracle Corporat... 819.51B
    292.13
    		-5.11% 48,368,590
    13 F Ford Motor Comp... 45.66B
    11.68
    		-0.68% 45,955,904
    14 AMD Advanced Micro ... 257.33B
    158.57
    		+1.86% 41,730,130
    15 SMCI Super Micro Com... 26.74B
    45.00
    		+2.39% 37,483,670
    16 AMZN Amazon.com, Inc... 2,433.2B
    228.15
    		-0.78% 36,908,082
    17 HOOD Robinhood Marke... 102.22B
    115.03
    		-2.31% 36,630,990
    18 HIMS Hims & Hers Hea... 12.08B
    55.52
    		+7.26% 33,787,581
    19 PSKY Paramount Skyda... 11.9B
    18.79
    		+7.62% 32,120,684
    20 CRWV CoreWeave, Inc.... 54.7B
    111.96
    		-0.65% 31,982,896
    21 MU Micron Technolo... 175.96B
    157.23
    		+4.42% 30,753,179
    22 NU Nu Holdings Ltd... 75.79B
    15.69
    		+0.42% 30,245,664
    23 CVE Cenovus Energy ... 30.4B
    16.89
    		-0.06% 28,116,581
    24 RKLB Rocket Lab USA,... 25.56B
    53.34
    		+10.14% 27,503,514
    25 GOOGL Alphabet Inc. 2,911.6B
    240.74
    		+0.15% 26,111,199
    26 PCG Pacific Gas & E... 33.95B
    15.45
    		-1.81% 24,142,974
    27 VALE Vale S.A. 45.53B
    10.66
    		+0.33% 23,924,083
    28 CMCSA Comcast Corpora... 121.75B
    33.06
    		-1.02% 23,271,110
    29 KVUE Kenvue Inc. 36.44B
    18.99
    		+0.74% 22,703,521
    30 AVGO Broadcom Inc. 1,690.8B
    359.87
    		+0.07% 22,625,171
    31 NBIS Nebius Group N.... 21.58B
    90.41
    		+1.37% 22,511,488
    32 MSFT Microsoft Corpo... 3,790.2B
    509.90
    		+1.77% 22,452,283
    33 KEY KeyCorp 20.91B
    19.07
    		-0.47% 21,569,215
    34 HBAN Huntington Banc... 26.05B
    17.77
    		+0.17% 21,558,281
    35 CMG Chipotle Mexica... 51.79B
    38.63
    		-0.86% 20,341,644
    36 JD JD.com, Inc. 48.65B
    33.67
    		-2.12% 20,089,534
    37 TTD The Trade Desk,... 22.08B
    45.15
    		-0.2% 19,380,783
    38 BABA Alibaba Group H... 359.86B
    155.03
    		-0.26% 19,368,955
    39 B Barrick Mining ... 49.54B
    29.04
    		-1.22% 17,972,438
    40 HPE Hewlett Packard... 32.61B
    24.73
    		-0.52% 17,689,406
    41 T AT&T Inc. 211.51B
    29.58
    		+0.31% 17,582,101
    42 CSCO Cisco Systems, ... 262.93B
    66.51
    		-1.74% 17,083,118
    43 KHC The Kraft Heinz... 30.93B
    26.13
    		-1.47% 16,889,595
    44 RF Regions Financi... 24.24B
    27.17
    		+0.48% 16,791,528
    45 ANET Arista Networks... 175.17B
    139.37
    		-8.93% 16,529,093
    46 PBR Petróleo Brasil... 81.36B
    12.63
    		-0.28% 15,442,646
    47 BAC Bank of America... 374.64B
    50.58
    		-0.33% 14,940,183
    48 KDP Keurig Dr Peppe... 36.99B
    27.23
    		-1.3% 14,893,021
    49 CRCL Circle Internet... 28.74B
    125.29
    		-6.29% 14,720,363
    50 MRVL Marvell Technol... 58.07B
    67.35
    		+1.14% 14,638,375
    51 CNC Centene Corpora... 16.33B
    33.26
    		-2.42% 14,549,799
    52 KO The Coca-Cola C... 288.39B
    67.01
    		-0.9% 14,192,663
    53 ADBE Adobe Inc. 148.2B
    349.36
    		-0.34% 14,016,015
    54 AGNC AGNC Investment... 10.6B
    10.18
    		-0.49% 14,004,541
    55 DKNG DraftKings Inc. 21.83B
    43.98
    		-4.12% 13,976,245
    56 FCX Freeport-McMoRa... 64.24B
    44.74
    		-2.57% 13,741,086
    57 NCLH Norwegian Cruis... 12.05B
    26.66
    		-1.06% 13,694,722
    58 GLW Corning Incorpo... 65.99B
    77.03
    		+2.07% 13,388,488
    59 GOOG Alphabet Inc. 2,918.2B
    241.28
    		+0.21% 13,227,506
    60 UNH UnitedHealth Gr... 319.31B
    352.57
    		-0.29% 12,846,289
    61 BE Bloom Energy Co... 15.73B
    67.22
    		-0.1% 12,808,688
    62 INFY Infosys Limited 70.37B
    16.98
    		-0.56% 12,334,514
    63 OKLO Oklo Inc. 12.21B
    82.69
    		+3.40% 11,957,788
    64 UBER Uber Technologi... 200.02B
    95.91
    		+1.30% 11,758,676
    65 CCL Carnival Corpor... 40.86B
    31.52
    		-2.94% 11,668,606
    66 DOW Dow Inc. 17.75B
    25.04
    		+0.08% 11,662,295
    67 SMR NuScale Power C... 10.83B
    36.32
    		+3.24% 11,439,083
    68 VZ Verizon Communi... 185.41B
    43.98
    		-0.37% 11,324,161
    69 KGC Kinross Gold Co... 28.37B
    23.27
    		+0.06% 11,000,267
    70 CNH CNH Industrial ... 13.72B
    10.97
    		-2.23% 10,661,510
    71 MSTR MicroStrategy I... 93.81B
    331.44
    		+1.66% 10,629,820
    72 NKE NIKE, Inc. 107.84B
    73.02
    		-1.76% 10,621,668
    73 CHWY Chewy, Inc. 14.38B
    34.67
    		-3.73% 10,620,119
    74 BIDU Baidu, Inc. 39.56B
    114.78
    		+2.65% 10,490,048
    75 KLAR Klarna Group pl... 15.85B
    42.84
    		+0.23% 10,475,667
    76 BA The Boeing Comp... 163.29B
    215.95
    		-1.84% 10,334,948
    77 BMY Bristol-Myers S... 94.04B
    46.20
    		-2.82% 9,973,015
    78 LRCX Lam Research Co... 148.03B
    116.96
    		+1.19% 9,968,248
    79 CPNG Coupang, Inc. 59.08B
    32.41
    		-0.12% 9,956,890
    80 NVO Novo Nordisk A/... 244.02B
    54.91
    		+1.13% 9,778,654
    81 FHN First Horizon C... 11.42B
    22.50
    		-1.03% 9,344,773
    82 SLB Schlumberger Li... 53.37B
    35.56
    		-1.3% 9,332,330
    83 GLXY Galaxy Digital 11.18B
    29.70
    		+2.87% 9,245,287
    84 SBUX Starbucks Corpo... 93.1B
    81.90
    		-0.56% 9,176,595
    85 RBRK Rubrik, Inc. 14.51B
    74.48
    		-4.38% 9,135,963
    86 CSX CSX Corporation 60.53B
    32.47
    		-1.16% 9,027,291
    87 LUV Southwest Airli... 16.63B
    31.67
    		-0.16% 8,946,193
    88 BP BP p.l.c. 87.35B
    33.88
    		-1.7% 8,689,295
    89 BSX Boston Scientif... 152.18B
    102.70
    		-1.57% 8,552,620
    90 TEVA Teva Pharmaceut... 22.86B
    19.93
    		+0.20% 8,527,862
    91 WMT Walmart Inc. 824.79B
    103.45
    		+0.78% 8,473,736
    92 GME GameStop Corp. 11.16B
    24.94
    		+0.36% 8,423,370
    93 WFC Wells Fargo & C... 260.98B
    81.47
    		+0.27% 8,375,940
    94 FIG Figma, Inc. 25.86B
    53.05
    		-5.21% 8,334,661
    95 U Unity Software ... 18.4B
    43.56
    		+0.37% 8,156,859
    96 HST Host Hotels & R... 12.1B
    17.60
    		-0.45% 8,097,835
    97 XOM Exxon Mobil Cor... 478.29B
    112.19
    		+0.04% 8,056,970
    98 MRK Merck & Co., In... 206.9B
    82.83
    		-2.72% 7,839,467
    99 GM General Motors ... 55.7B
    58.51
    		-0.35% 7,819,768
    100 C Citigroup Inc. 183.13B
    99.48
    		+0.67% 7,673,193
    101 META Meta Platforms,... 1,898.1B
    755.59
    		+0.62% 7,669,609
    102 LULU Lululemon Athle... 18.14B
    159.87
    		-3.57% 7,615,847
    103 ASTS AST SpaceMobile... 11.56B
    38.72
    		+0.91% 7,416,397
    104 ET Energy Transfer... 59.88B
    17.45
    		-0.26% 7,187,772
    105 NEM Newmont Corpora... 87.07B
    79.27
    		-0.48% 7,051,297
    106 KMI Kinder Morgan, ... 61.25B
    27.57
    		-0.02% 7,047,795
    107 XEL Xcel Energy Inc... 43.38B
    73.35
    		+0.69% 6,997,741
    108 PYPL PayPal Holdings... 63.91B
    66.89
    		-0.56% 6,982,194
    109 AFRM Affirm Holdings... 26.82B
    83.08
    		+2.05% 6,974,848
    110 CRM Salesforce, Inc... 232.45B
    242.77
    		-1.43% 6,964,619
    111 KR The Kroger Co. 45.16B
    68.30
    		+1.59% 6,928,792
    112 COIN Coinbase Global... 83B
    323.04
    		-0.28% 6,782,034
    113 MO Altria Group, I... 111.96B
    66.65
    		+0.44% 6,773,672
    114 WDC Western Digital... 33.89B
    97.66
    		+1.57% 6,707,394
    115 APP AppLovin Corpor... 196.85B
    582.00
    		+1.87% 6,622,413
    116 TEM Tempus AI, Inc. 14.56B
    86.34
    		-2.75% 6,612,466
    117 SNPS Synopsys, Inc. 79.02B
    425.45
    		-2.89% 6,597,983
    118 USB U.S. Bancorp 76.44B
    49.12
    		-0.41% 6,559,455
    119 SMMT Summit Therapeu... 14.07B
    18.94
    		+1.83% 6,443,537
    120 BCS Barclays PLC 74.59B
    20.73
    		-0.31% 6,432,090
    121 HPQ HP Inc. 26.12B
    27.95
    		-1.38% 6,400,209
    122 DIS The Walt Disney... 208.54B
    115.99
    		-0.93% 6,265,644
    123 GILD Gilead Sciences... 142.13B
    114.55
    		-2.81% 6,239,631
    124 TSM Taiwan Semicond... 1,345.2B
    259.37
    		+0.18% 6,237,252
    125 TECK Teck Resources ... 20.16B
    41.88
    		+0.54% 6,230,927
    126 NEE NextEra Energy,... 147.57B
    71.66
    		+0.48% 5,859,723
    127 UAL United Airlines... 34.5B
    106.58
    		-2.54% 5,853,531
    128 TXN Texas Instrumen... 166.01B
    182.60
    		-0.95% 5,847,889
    129 TER Teradyne, Inc. 17.85B
    112.24
    		-2.87% 5,822,982
    130 DAL Delta Air Lines... 39.08B
    59.85
    		-0.98% 5,782,184
    131 MP MP Materials Co... 11.26B
    63.59
    		+0.89% 5,656,067
    132 TFC Truist Financia... 58.3B
    45.21
    		-0.2% 5,655,458
    133 NLY Annaly Capital ... 14.13B
    22.00
    		-0.68% 5,628,738
    134 SNDK Sandisk Corpora... 12.49B
    86.13
    		+2.17% 5,617,390
    135 HAL Halliburton Com... 18.97B
    22.25
    		-0.29% 5,567,136
    136 PAAS Pan American Si... 13.27B
    36.68
    		-0.38% 5,554,902
    137 TOST Toast, Inc. 23.29B
    39.95
    		-2.06% 5,527,609
    138 XPEV XPeng Inc. 19.81B
    20.87
    		+1.41% 5,505,341
    139 CVS CVS Health Corp... 95.11B
    74.99
    		+0.43% 5,489,282
    140 TGT Target Corporat... 40.9B
    90.00
    		-1.66% 5,460,055
    141 MBLY Mobileye Global... 11.09B
    13.61
    		-3.54% 5,456,675
    142 APH Amphenol Corpor... 144.94B
    118.71
    		-0.64% 5,453,477
    143 CTVA Corteva, Inc. 50.46B
    74.31
    		+1.81% 5,443,119
    144 SATS EchoStar Corpor... 21.55B
    74.89
    		-2.79% 5,419,700
    145 UNP Union Pacific C... 127.4B
    214.83
    		-0.56% 5,393,432
    146 PINS Pinterest, Inc. 23.82B
    35.02
    		+0.19% 5,380,394
    147 FAST Fastenal Compan... 54.46B
    47.45
    		+0.25% 5,359,218
    148 QCOM QUALCOMM Incorp... 174.61B
    161.83
    		+0.20% 5,268,305
    149 BEKE KE Holdings Inc... 22.61B
    20.08
    		-0.4% 5,261,981
    150 IOT Samsara Inc. 21.63B
    38.25
    		-1.14% 5,247,948