Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Active Today

    May 2, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 2,790B
    114.34
    		+2.45% 167.74M
    2 TSLA Tesla, Inc. 923.66B
    287.16
    		+2.37% 108.7M
    3 PLTR Palantir Techno... 292.88B
    124.12
    		+6.82% 96.34M
    4 AAPL Apple Inc. 3,082.1B
    205.17
    		-3.82% 79.99M
    5 F Ford Motor Comp... 40.13B
    10.28
    		+0.93% 76.42M
    6 AMZN Amazon.com, Inc... 2,016.4B
    190.00
    		-0.11% 70.4M
    7 HOOD Robinhood Marke... 42.95B
    48.57
    		+4.18% 54.87M
    8 XYZ Block, Inc. 28.7B
    46.64
    		-20.25% 52.03M
    9 SOFI SoFi Technologi... 14.02B
    12.70
    		+1.48% 47.9M
    10 INTC Intel Corporati... 89.84B
    20.59
    		+3.08% 46.9M
    11 SMCI Super Micro Com... 20.1B
    33.68
    		+2.90% 41.94M
    12 NU Nu Holdings Ltd... 60.28B
    12.43
    		+0.73% 37.29M
    13 KDP Keurig Dr Peppe... 46.73B
    34.41
    		+1.07% 32.11M
    14 PFE Pfizer Inc. 137.19B
    24.19
    		+1.09% 28.68M
    15 RDDT Reddit, Inc. 20.5B
    113.33
    		-4.6% 28.25M
    16 BAC Bank of America... 310.57B
    41.08
    		+2.27% 26.59M
    17 MSFT Microsoft Corpo... 3,236.1B
    435.31
    		+2.33% 25.62M
    18 AMD Advanced Micro ... 159.78B
    98.81
    		+2.23% 25.49M
    19 RIVN Rivian Automoti... 15.75B
    13.84
    		+0.55% 25.11M
    20 META Meta Platforms,... 1,508.4B
    597.02
    		+4.34% 22.29M
    21 CCL Carnival Corpor... 25.4B
    19.55
    		+4.97% 20.56M
    22 GOOGL Alphabet Inc. 2,001.2B
    164.13
    		+1.75% 20.21M
    23 HLN Haleon plc 48.17B
    10.68
    		+3.39% 20.08M
    24 UBER Uber Technologi... 176.19B
    84.25
    		+4.15% 18.98M
    25 CMCSA Comcast Corpora... 128.38B
    34.47
    		+1.92% 18.83M
    26 TSM Taiwan Semicond... 927.72B
    178.87
    		+3.56% 18.75M
    27 GOLD Barrick Gold Co... 31.65B
    18.40
    		+0.16% 16.89M
    28 T AT&T Inc. 198.78B
    27.63
    		-0.05% 16.8M
    29 PBR Petróleo Brasil... 37.17B
    11.62
    		+2.33% 16.38M
    30 BABA Alibaba Group H... 302.09B
    125.89
    		+4.44% 15.66M
    31 ET Energy Transfer... 57.06B
    16.63
    		+0.60% 15.48M
    32 WFC Wells Fargo & C... 240.09B
    73.78
    		+2.74% 15.47M
    33 HBAN Huntington Banc... 21.98B
    15.09
    		+3.18% 15.44M
    34 BCS Barclays PLC 14.52B
    16.29
    		+2.95% 14.43M
    35 CNH CNH Industrial ... 15.46B
    12.38
    		-0.2% 14.43M
    36 MSTR MicroStrategy I... 106.29B
    394.12
    		+3.28% 14.33M
    37 XOM Exxon Mobil Cor... 459.17B
    106.16
    		+0.36% 14.19M
    38 PINS Pinterest, Inc. 18.19B
    26.88
    		+5.43% 14.1M
    39 GOOG Alphabet Inc. 2,003B
    165.90
    		+1.91% 13.95M
    40 KGC Kinross Gold Co... 17.29B
    14.05
    		-1.09% 13.59M
    41 CVE Cenovus Energy ... 21.97B
    12.04
    		+0.63% 13.49M
    42 MU Micron Technolo... 90.17B
    80.68
    		+3.74% 13.4M
    43 AVGO Broadcom Inc. 958.02B
    203.75
    		+3.25% 13.05M
    44 RBLX Roblox Corporat... 50.22B
    74.01
    		+7.26% 12.99M
    45 NVO Novo Nordisk A/... 306.85B
    69.22
    		+5.51% 12.82M
    46 NKE NIKE, Inc. 86.48B
    58.59
    		+3.22% 12.71M
    47 VZ Verizon Communi... 184.33B
    43.72
    		+0.97% 12.57M
    48 WMT Walmart Inc. 789.61B
    98.69
    		+1.31% 12.51M
    49 RKT Rocket Companie... 25.24B
    12.63
    		-1.21% 12.23M
    50 DAL Delta Air Lines... 28.88B
    44.23
    		+6.58% 12.2M
    51 JD JD.com, Inc. 50.51B
    34.47
    		+4.92% 11.83M
    52 RKLB Rocket Lab USA,... 10.41B
    22.95
    		+3.77% 11.66M
    53 CVS CVS Health Corp... 85.13B
    67.44
    		-2.89% 11.59M
    54 HPE Hewlett Packard... 22.16B
    16.87
    		+2.80% 11.57M
    55 LUV Southwest Airli... 17.01B
    29.84
    		+4.43% 11.44M
    56 SBUX Starbucks Corpo... 96.22B
    84.67
    		+3.24% 11.27M
    57 SLB Schlumberger Li... 47.21B
    34.71
    		+2.87% 11.22M
    58 MRVL Marvell Technol... 53.92B
    62.26
    		+2.15% 11.13M
    59 CSCO Cisco Systems, ... 235.99B
    59.32
    		+2.06% 10.99M
    60 CVX Chevron Corpora... 242.03B
    138.56
    		+1.69% 10.97M
    61 C Citigroup Inc. 131.87B
    70.61
    		+3.62% 10.94M
    62 TEVA Teva Pharmaceut... 18.57B
    16.20
    		+3.75% 10.67M
    63 QCOM QUALCOMM Incorp... 154.59B
    139.77
    		+3.37% 10.65M
    64 ON ON Semiconducto... 17.7B
    41.94
    		+5.90% 10.55M
    65 KVUE Kenvue Inc. 45.98B
    23.96
    		+0.02% 10.46M
    66 SHOP Shopify Inc. 128.98B
    99.22
    		+2.28% 10.44M
    67 KEY KeyCorp 16.99B
    15.51
    		+3.44% 10.18M
    68 ABNB Airbnb, Inc. 79.09B
    125.42
    		+1.13% 10.11M
    69 CART Instacart (Mapl... 11.82B
    45.03
    		+13.14% 10.05M
    70 BP BP p.l.c. 73.41B
    28.09
    		+0.77% 9.91M
    71 ORCL Oracle Corporat... 422.88B
    150.80
    		+3.65% 9.91M
    72 FCX Freeport-McMoRa... 54.06B
    37.64
    		+3.38% 9.85M
    73 UNH UnitedHealth Gr... 362.85B
    398.64
    		-0.51% 9.78M
    74 BDX Becton, Dickins... 48.33B
    168.32
    		-0.72% 9.7M
    75 TTD The Trade Desk,... 26.81B
    54.04
    		+1.85% 9.57M
    76 HAL Halliburton Com... 17.71B
    20.59
    		+3.34% 9.44M
    77 ANET Arista Networks... 114.44B
    91.14
    		+3.76% 9.26M
    78 NEE NextEra Energy,... 138.09B
    67.08
    		+1.56% 9.24M
    79 DXCM DexCom, Inc. 32.02B
    81.66
    		+16.23% 9.22M
    80 MRK Merck & Co., In... 208.99B
    83.05
    		-0.25% 9.08M
    81 PCG PG&E Corporatio... 37.22B
    16.93
    		+1.59% 9.08M
    82 KO The Coca-Cola C... 308.76B
    71.75
    		+0.64% 8.87M
    83 CRWV CoreWeave, Inc.... 24.1B
    51.78
    		+16.83% 8.65M
    84 OXY Occidental Petr... 38.17B
    40.62
    		+0.43% 8.54M
    85 KMI Kinder Morgan, ... 59.63B
    26.84
    		+2.03% 8.51M
    86 CSX CSX Corporation 53.93B
    28.71
    		+2.13% 8.45M
    87 BMY Bristol-Myers S... 102.74B
    50.48
    		+1.76% 8.43M
    88 ABT Abbott Laborato... 230.63B
    132.98
    		+1.60% 8.39M
    89 TTWO Take-Two Intera... 38.69B
    219.20
    		-6.79% 8.38M
    90 OWL Blue Owl Capita... 28.35B
    18.39
    		+2.65% 8.35M
    91 LRCX Lam Research Co... 95.32B
    74.52
    		+3.89% 8.35M
    92 PYPL PayPal Holdings... 65.44B
    67.29
    		+2.87% 8.34M
    93 VRT Vertiv Holdings... 36.23B
    95.07
    		+2.72% 8.3M
    94 GM General Motors ... 43.72B
    45.24
    		+0.43% 8.24M
    95 PDD PDD Holdings In... 39.37B
    110.94
    		+4.69% 8.03M
    96 BA The Boeing Comp... 139.99B
    185.66
    		+1.51% 7.7M
    97 UAL United Airlines... 24.2B
    74.11
    		+7.16% 7.69M
    98 INFY Infosys Limited 74.69B
    17.89
    		+1.65% 7.66M
    99 BEN Franklin Resour... 10.51B
    20.00
    		+6.75% 7.62M
    100 TEAM Atlassian Corpo... 54.75B
    208.72
    		-8.88% 7.61M
    101 DKNG DraftKings Inc. 17.12B
    34.24
    		+2.95% 7.57M
    102 EQNR Equinor ASA 63.56B
    23.25
    		+4.14% 7.52M
    103 DOW Dow Inc. 21.51B
    30.43
    		-0.34% 7.44M
    104 HST Host Hotels & R... 10.27B
    14.81
    		+1.93% 7.2M
    105 NLY Annaly Capital ... 11.54B
    19.31
    		-0.57% 7.13M
    106 WDC Western Digital... 15.55B
    44.70
    		+1.71% 7.03M
    107 AFRM Affirm Holdings... 16.89B
    52.35
    		+5.23% 7.01M
    108 CMG Chipotle Mexica... 69.44B
    51.54
    		+2.42% 7M
    109 NEM Newmont Corpora... 57.27B
    51.45
    		-0.07% 6.97M
    110 SCHW The Charles Sch... 150.62B
    83.05
    		+1.89% 6.93M
    111 KHC The Kraft Heinz... 33.9B
    28.64
    		+0.49% 6.85M
    112 HOLX Hologic, Inc. 12.15B
    54.13
    		-5.49% 6.84M
    113 MCHP Microchip Techn... 25.79B
    47.95
    		+4.27% 6.77M
    114 SMMT Summit Therapeu... 20.57B
    27.88
    		+13.01% 6.76M
    115 APH Amphenol Corpor... 97.78B
    80.83
    		+2.80% 6.59M
    116 APP AppLovin Corpor... 103.8B
    306.81
    		+9.77% 6.53M
    117 TWLO Twilio Inc. 15.34B
    100.08
    		+2.25% 6.51M
    118 SONY Sony Group Corp... 152.29B
    25.30
    		+0.10% 6.38M
    119 TFC Truist Financia... 51.48B
    39.44
    		+2.20% 6.22M
    120 BTI British America... 95.24B
    43.17
    		-0.3% 6.22M
    121 CTRA Coterra Energy ... 19.64B
    25.70
    		+3.27% 6.17M
    122 GEHC GE HealthCare T... 32.26B
    70.47
    		+4.14% 6.1M
    123 D Dominion Energy... 46.91B
    55.04
    		+0.38% 6.09M
    124 SHEL Shell plc 200.27B
    66.68
    		+2.90% 6.09M
    125 DIS The Walt Disney... 167.24B
    92.51
    		+1.87% 6.03M
    126 MRNA Moderna, Inc. 10.65B
    27.61
    		+2.13% 5.97M
    127 STM STMicroelectron... 20.91B
    23.41
    		+2.97% 5.93M
    128 XPEV XPeng Inc. 18.91B
    19.77
    		+5.87% 5.85M
    129 BCE BCE Inc. 19.77B
    21.45
    		+0.02% 5.72M
    130 PAA Plains All Amer... 11.68B
    16.60
    		-0.66% 5.63M
    131 DVN Devon Energy Co... 20.23B
    31.45
    		+0.91% 5.6M
    132 TME Tencent Music E... 11.25B
    14.28
    		+6.77% 5.6M
    133 MDLZ Mondelez Intern... 87.76B
    67.78
    		-0.13% 5.59M
    134 EOG EOG Resources, ... 61.24B
    111.03
    		-0.58% 5.49M
    135 TXN Texas Instrumen... 149.43B
    164.48
    		+3.93% 5.45M
    136 ETN Eaton Corporati... 117.52B
    299.96
    		-0.56% 5.45M
    137 PEP PepsiCo, Inc. 183.27B
    133.67
    		+0.09% 5.39M
    138 TSCO Tractor Supply ... 27.03B
    50.84
    		+0.97% 5.38M
    139 LLY Eli Lilly and C... 781.29B
    824.15
    		+3.78% 5.37M
    140 EQT EQT Corporation 30.98B
    51.76
    		+2.77% 5.33M
    141 LVS Las Vegas Sands... 26.94B
    38.13
    		+3.59% 5.32M
    142 COIN Coinbase Global... 51.97B
    204.71
    		+1.69% 5.32M
    143 BKR Baker Hughes Co... 36.76B
    37.10
    		+2.51% 5.29M
    144 JPM JPMorgan Chase ... 702.93B
    252.58
    		+2.30% 5.27M
    145 DELL Dell Technologi... 65.91B
    94.45
    		+2.72% 5.19M
    146 GME GameStop Corp. 12.28B
    27.45
    		+0.09% 5.14M
    147 TOST Toast, Inc. 20.82B
    36.02
    		+2.05% 5.12M
    148 BSX Boston Scientif... 155.12B
    104.88
    		+1.63% 5.09M
    149 GILD Gilead Sciences... 129.2B
    103.64
    		+0.38% 5.07M
    150 ABBV AbbVie Inc. 351.04B
    198.44
    		+2.64% 5.02M