Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Active Today

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 INTC Intel Corporati... 108.55B
    24.80
    		+5.53% 186,476,921
    2 NVDA NVIDIA Corporat... 4,343.7B
    178.02
    		+1.74% 169,220,063
    3 SOFI SoFi Technologi... 29.66B
    25.02
    		+7.24% 99,775,376
    4 PLTR Palantir Techno... 361.02B
    158.74
    		+1.64% 99,140,098
    5 TSLA Tesla, Inc. 1,096.7B
    340.02
    		+6.22% 91,210,793
    6 CSX CSX Corporation 64.47B
    34.58
    		-3.6% 72,857,445
    7 RIVN Rivian Automoti... 15.83B
    13.09
    		+8.00% 64,050,041
    8 F Ford Motor Comp... 45.83B
    11.72
    		+3.49% 54,957,620
    9 NU Nu Holdings Ltd... 67.35B
    13.94
    		+1.98% 51,750,174
    10 WBD Warner Bros. Di... 29.83B
    12.05
    		+4.01% 48,057,374
    11 AMD Advanced Micro ... 272.25B
    167.76
    		+2.47% 43,496,730
    12 GOOGL Alphabet Inc. 2,497.3B
    206.09
    		+3.17% 42,143,277
    13 HOOD Robinhood Marke... 97.15B
    109.32
    		+2.84% 39,581,692
    14 BAC Bank of America... 366.57B
    49.49
    		+2.55% 39,348,343
    15 AAPL Apple Inc. 3,380B
    227.76
    		+1.27% 39,102,853
    16 AMZN Amazon.com, Inc... 2,440.6B
    228.84
    		+3.10% 35,869,661
    17 KEY KeyCorp 20.84B
    19.01
    		+4.74% 34,389,645
    18 JOBY Joby Aviation, ... 12.8B
    14.95
    		+3.46% 33,722,848
    19 CRWV CoreWeave, Inc.... 45.92B
    93.99
    		+3.52% 33,552,897
    20 INFY Infosys Limited 71.86B
    17.34
    		+1.70% 33,273,070
    21 HBAN Huntington Banc... 25.45B
    17.36
    		+4.20% 30,438,522
    22 VALE Vale S.A. 43.18B
    10.12
    		+3.11% 30,118,961
    23 WMT Walmart Inc. 772.86B
    96.84
    		-1.14% 29,035,830
    24 PFE Pfizer Inc. 147.08B
    25.87
    		+0.50% 28,421,140
    25 PBR Petróleo Brasil... 79.39B
    12.32
    		+3.10% 26,470,731
    26 T AT&T Inc. 205.54B
    28.75
    		-2.36% 26,068,404
    27 CCL Carnival Corpor... 40.59B
    31.31
    		+6.97% 25,617,645
    28 GOOG Alphabet Inc. 2,494.1B
    206.72
    		+3.04% 25,504,262
    29 CMCSA Comcast Corpora... 125.77B
    34.15
    		+1.64% 24,613,652
    30 CVE Cenovus Energy ... 29.76B
    16.41
    		+7.86% 23,965,694
    31 SMCI Super Micro Com... 26.19B
    43.88
    		+3.71% 23,687,812
    32 MSFT Microsoft Corpo... 3,770.3B
    507.23
    		+0.59% 22,911,018
    33 PCG PG&E Corporatio... 33.42B
    15.21
    		+3.65% 21,649,591
    34 B Barrick Mining ... 45.07B
    26.21
    		+2.66% 19,889,440
    35 PDD PDD Holdings In... 176.93B
    127.11
    		+3.38% 19,873,804
    36 NCLH Norwegian Cruis... 11.32B
    25.05
    		+7.21% 19,247,691
    37 JHX James Hardie In... 11.88B
    20.52
    		+3.77% 18,920,918
    38 DOW Dow Inc. 17.78B
    25.09
    		+5.87% 18,650,795
    39 TEM Tempus AI, Inc. 13.58B
    80.52
    		+4.97% 18,483,974
    40 RKLB Rocket Lab USA,... 21.27B
    44.38
    		+6.86% 18,141,033
    41 NVO Novo Nordisk A/... 253.24B
    56.99
    		+2.78% 17,260,996
    42 MSTR MicroStrategy I... 101.55B
    358.13
    		+6.09% 16,837,179
    43 RF Regions Financi... 23.88B
    26.76
    		+3.96% 16,635,809
    44 MU Micron Technolo... 131.7B
    117.68
    		+1.63% 16,401,409
    45 VZ Verizon Communi... 187.33B
    44.43
    		-1.33% 16,358,809
    46 HPE Hewlett Packard... 29.48B
    22.46
    		+2.96% 16,329,056
    47 AVGO Broadcom Inc. 1,382.8B
    294.00
    		+1.52% 15,922,170
    48 ET Energy Transfer... 60.14B
    17.52
    		+0.34% 15,861,866
    49 ZM Zoom Video Comm... 24.95B
    82.47
    		+12.71% 15,824,001
    50 STLA Stellantis N.V. 29.1B
    10.13
    		+5.14% 15,506,973
    51 XPEV XPeng Inc. 22.56B
    23.77
    		+4.46% 15,430,141
    52 U Unity Software ... 16.53B
    39.12
    		+7.83% 14,969,067
    53 PSKY Paramount Skyda... 10.14B
    16.00
    		-0.19% 14,485,410
    54 CSCO Cisco Systems, ... 266.59B
    67.32
    		+0.45% 14,463,006
    55 UBER Uber Technologi... 201.81B
    96.77
    		+2.70% 14,278,327
    56 FHN First Horizon C... 11.43B
    22.50
    		+2.48% 14,202,332
    57 SLB Schlumberger Li... 53.42B
    35.59
    		+5.26% 13,884,618
    58 MRVL Marvell Technol... 62.94B
    73.00
    		+2.51% 13,825,283
    59 IONQ IonQ, Inc. 11.81B
    39.79
    		+7.05% 13,762,835
    60 OKLO Oklo Inc. 10.39B
    70.42
    		+4.81% 13,682,899
    61 QXO QXO Inc 13.72B
    20.38
    		+8.26% 13,581,530
    62 BE Bloom Energy Co... 11.36B
    48.54
    		+8.28% 13,022,173
    63 UNH UnitedHealth Gr... 278.38B
    307.37
    		+1.33% 12,993,958
    64 BABA Alibaba Group H... 285.1B
    122.94
    		+4.10% 12,784,261
    65 CRCL Circle Internet... 30.97B
    135.01
    		+2.44% 12,774,413
    66 TEVA Teva Pharmaceut... 21.19B
    18.47
    		-1.76% 12,756,033
    67 COIN Coinbase Global... 82.18B
    319.85
    		+6.52% 12,722,907
    68 KGC Kinross Gold Co... 23.89B
    19.60
    		+0.46% 12,465,188
    69 TGT Target Corporat... 45.09B
    99.24
    		+2.25% 12,195,096
    70 C Citigroup Inc. 175.38B
    95.27
    		+2.89% 12,107,134
    71 MCHP Microchip Techn... 37.31B
    69.14
    		+4.60% 12,056,702
    72 NEE NextEra Energy,... 157.17B
    76.32
    		+0.32% 11,827,611
    73 JD JD.com, Inc. 46.06B
    31.88
    		+2.25% 11,785,275
    74 XYZ Block, Inc. 48.25B
    79.15
    		+6.83% 11,184,347
    75 SCHW The Charles Sch... 173.95B
    95.83
    		+0.01% 11,142,266
    76 USB U.S. Bancorp 75.11B
    48.27
    		+4.54% 11,048,932
    77 NBIS Nebius Group N.... 16.47B
    68.98
    		+4.23% 10,912,557
    78 HAL Halliburton Com... 18.98B
    22.27
    		+4.63% 10,818,598
    79 META Meta Platforms,... 1,896.1B
    754.79
    		+2.12% 10,454,574
    80 SMR NuScale Power C... 10.45B
    35.03
    		+4.61% 10,349,050
    81 XOM Exxon Mobil Cor... 474.46B
    111.29
    		+1.89% 10,264,403
    82 TTD The Trade Desk,... 26.01B
    53.20
    		+1.72% 10,102,567
    83 BMY Bristol-Myers S... 97.49B
    47.90
    		-1.1% 9,980,832
    84 MP MP Materials Co... 12.02B
    67.89
    		-0.58% 9,793,747
    85 OXY Occidental Petr... 45.08B
    45.80
    		+2.77% 9,741,602
    86 WFC Wells Fargo & C... 253.49B
    79.13
    		+1.67% 9,687,161
    87 NKE NIKE, Inc. 115.78B
    78.39
    		+2.91% 9,570,815
    88 ON ON Semiconducto... 21.21B
    51.85
    		+6.23% 9,557,510
    89 VICI VICI Properties... 35.61B
    33.40
    		+1.32% 9,529,886
    90 KO The Coca-Cola C... 301.86B
    70.14
    		-0.74% 9,509,615
    91 CMG Chipotle Mexica... 58.48B
    43.61
    		+1.63% 9,478,809
    92 TSM Taiwan Semicond... 1,208.2B
    232.94
    		+2.47% 9,411,112
    93 KHC The Kraft Heinz... 33.21B
    28.06
    		+2.04% 9,276,878
    94 LRCX Lam Research Co... 126.66B
    100.08
    		+1.70% 9,258,406
    95 CNC Centene Corpora... 14.43B
    29.39
    		+2.01% 9,227,867
    96 FCX Freeport-McMoRa... 62.14B
    43.28
    		+3.75% 9,202,001
    97 PYPL PayPal Holdings... 66.78B
    69.90
    		+3.48% 9,168,445
    98 MRNA Moderna, Inc. 10.55B
    27.12
    		+3.43% 9,111,565
    99 WBA Walgreens Boots... 10.46B
    12.08
    		-0.91% 9,108,002
    100 HST Host Hotels & R... 11.63B
    16.91
    		+4.71% 8,959,803
    101 KMI Kinder Morgan, ... 59.31B
    26.69
    		-0.48% 8,903,972
    102 UPS United Parcel S... 75.27B
    88.81
    		+3.09% 8,899,317
    103 MRK Merck & Co., In... 218.23B
    87.37
    		+1.50% 8,841,602
    104 BJ BJ's Wholesale ... 12.82B
    97.10
    		-8.53% 8,778,993
    105 DAL Delta Air Lines... 40.28B
    61.69
    		+6.66% 8,775,084
    106 AFRM Affirm Holdings... 25.65B
    79.49
    		+6.71% 8,295,837
    107 CPNG Coupang, Inc. 52.4B
    28.74
    		+1.84% 8,084,723
    108 WDAY Workday, Inc. 59.08B
    221.27
    		-2.77% 8,078,262
    109 AS Amer Sports, In... 22.99B
    41.51
    		+11.59% 8,058,835
    110 DOC Healthpeak Prop... 12.33B
    17.74
    		+2.66% 8,031,834
    111 CVX Chevron Corpora... 323.75B
    158.13
    		+1.66% 7,813,059
    112 BCS Barclays PLC 73.65B
    20.46
    		+1.21% 7,812,236
    113 BA The Boeing Comp... 173.99B
    230.10
    		+2.51% 7,807,434
    114 NLY Annaly Capital ... 13.57B
    21.14
    		+2.90% 7,743,996
    115 SHOP Shopify Inc. 184.7B
    142.11
    		+3.97% 7,529,802
    116 DVN Devon Energy Co... 22.32B
    35.16
    		+3.76% 7,507,137
    117 ROST Ross Stores, In... 48.16B
    147.25
    		+1.12% 7,483,938
    118 SBUX Starbucks Corpo... 100.46B
    88.38
    		-0.2% 7,460,881
    119 ORCL Oracle Corporat... 663.87B
    236.35
    		+1.37% 7,425,169
    120 QCOM QUALCOMM Incorp... 170.49B
    158.01
    		+2.52% 7,401,085
    121 JNJ Johnson & Johns... 431.77B
    179.28
    		+0.20% 7,389,343
    122 MO Altria Group, I... 113.67B
    67.67
    		-0.02% 7,379,446
    123 RDDT Reddit, Inc. 40.66B
    217.24
    		-0.64% 7,243,070
    124 LUV Southwest Airli... 17.22B
    32.80
    		+5.55% 7,238,516
    125 BP BP p.l.c. 90.11B
    34.74
    		+2.04% 7,220,139
    126 CNH CNH Industrial ... 15.49B
    12.38
    		+3.43% 7,214,371
    127 STM STMicroelectron... 24.7B
    27.52
    		+6.32% 6,939,125
    128 BLSH Bullish 10.42B
    71.28
    		+2.12% 6,778,654
    129 AMAT Applied Materia... 130.4B
    162.49
    		+1.66% 6,776,020
    130 O Realty Income C... 53.84B
    58.89
    		-1.16% 6,709,160
    131 RBLX Roblox Corporat... 81.47B
    117.52
    		+2.32% 6,682,005
    132 JPM JPMorgan Chase ... 814.64B
    296.26
    		+1.64% 6,662,100
    133 CHWY Chewy, Inc. 16.42B
    39.57
    		-1.42% 6,587,579
    134 PINS Pinterest, Inc. 24.2B
    35.59
    		+2.05% 6,475,570
    135 DKNG DraftKings Inc. 23.42B
    47.18
    		+2.36% 6,463,425
    136 EBAY eBay Inc. 45.34B
    99.22
    		+0.36% 6,409,863
    137 MDLZ Mondelez Intern... 82.05B
    63.41
    		+0.75% 6,250,898
    138 PANW Palo Alto Netwo... 124.07B
    185.88
    		+1.40% 6,204,079
    139 APP AppLovin Corpor... 149.4B
    441.68
    		+5.47% 6,159,460
    140 ANET Arista Networks... 167.48B
    133.25
    		+0.92% 6,140,801
    141 INTU Intuit Inc. 184.85B
    662.66
    		-5.03% 6,138,420
    142 VTRS Viatris Inc. 12.42B
    10.65
    		-0.37% 6,120,112
    143 CPRT Copart, Inc. 47.34B
    48.96
    		+2.68% 6,074,245
    144 W Wayfair Inc. 10.09B
    77.81
    		+1.89% 6,070,041
    145 ASTS AST SpaceMobile... 14.06B
    47.07
    		+4.65% 6,047,300
    146 KR The Kroger Co. 45.98B
    69.55
    		-2.63% 6,019,091
    147 UAL United Airlines... 33.34B
    102.98
    		+5.96% 5,970,743
    148 BSX Boston Scientif... 157.3B
    106.16
    		+0.90% 5,967,468
    149 CNQ Canadian Natura... 65.18B
    31.14
    		+3.25% 5,921,688
    150 DIS The Walt Disney... 213.67B
    118.84
    		+2.26% 5,871,218