Agilent Technologies Inc. (A)
126.18
-1.74 (-1.36%)
At close: Mar 03, 2025, 3:59 PM
126.33
0.12%
After-hours: Mar 03, 2025, 05:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 0.94% | 1.81 | 1.81-2.7 | 2,609 | 4,037 | +1,478 | 21% | 524.81K |
| Put | 18D | -6.99% | 8.9 | 8.86-8.9 | 2,011 | 2,390 | -1 | 27% | 1.86M |
| Call | 18D | 14.92% | 0.05 | 0.05-0.25 | 2,001 | 2,821 | -123 | 32% | 70.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 0.94% | 1.81 | 1.81-2.7 | 2,609 | 4,037 | +1,478 | 21% | 524.81K |
| Call | 18D | 14.92% | 0.05 | 0.05-0.25 | 2,001 | 2,821 | -123 | 32% | 70.53K |
| Put | 18D | -6.99% | 8.9 | 8.86-8.9 | 2,011 | 2,390 | -1 | 27% | 1.86M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.