Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
107.63
0.17 (0.16%)
At close: Apr 30, 2025, 3:59 PM
107.50
-0.12%
After-hours: Apr 30, 2025, 06:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -25.43% | 29.9 | 29.14-29.9 | 1,510 | 512 | +0 | 57% | 1.44M |
| Call | 142D | 53.30% | 0.45 | 0.45-0.45 | 1,474 | 1,473 | +0 | 36% | 55.97K |
| Call | 16D | -2.44% | 4.65 | 4.25-4.7 | 1,213 | 1,328 | +0 | 40% | 650.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 53.30% | 0.45 | 0.45-0.45 | 1,474 | 1,473 | +0 | 36% | 55.97K |
| Call | 16D | -2.44% | 4.65 | 4.25-4.7 | 1,213 | 1,328 | +0 | 40% | 650.72K |
| Put | 16D | -11.49% | 14.28 | 14.25-14.28 | 715 | 1,156 | +0 | 32% | 1.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.