Agilent Technologies Inc. (A)
98.95
-4.64 (-4.48%)
At close: Apr 08, 2025, 3:59 PM
97.38
-1.59%
Pre-market: Apr 09, 2025, 04:38 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 66.75% | 0.45 | 0.45-0.45 | 1,474 | 1,473 | +0 | 44% | 162.03K |
| Call | 8D | 21.27% | 0.5 | 0.1-0.5 | 758 | 844 | -51 | 64% | 37.98K |
| Put | 37D | -21.27% | 21.33 | 21.33-21.33 | 715 | 1,170 | +0 | 36% | 1.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 66.75% | 0.45 | 0.45-0.45 | 1,474 | 1,473 | +0 | 44% | 162.03K |
| Put | 37D | -21.27% | 21.33 | 21.33-21.33 | 715 | 1,170 | +0 | 36% | 1.95M |
| Put | 8D | -16.22% | 11.06 | 11.06-13.54 | 390 | 995 | -1 | 63% | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.