Agilent Technologies Inc. (A)
126.18
-1.74 (-1.36%)
At close: Mar 03, 2025, 3:59 PM
126.33
0.12%
After-hours: Mar 03, 2025, 05:17 PM EST
Agilent Fail-to-Deliver
Total FTD Shares
3.75K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-65.4%
Negative Trend
FTD Chart
Over the past year, Agilent Technologies Inc. has seen a monthly average of
8,704 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 156.49 | 154 | +258.14% |
| Jan 20, 2023 | 152.87 | 43 | +1333.33% |
| Jan 26, 2023 | 155.76 | 3 | -94.92% |
| Jan 27, 2023 | 156.23 | 59 | +78.79% |
| Feb 01, 2023 | 152.08 | 33 | -99.59% |
| Feb 02, 2023 | 155.45 | 7.98K | +2624.23% |
| Feb 09, 2023 | 154.42 | 293 | +1623.53% |
| Feb 13, 2023 | 152.55 | 17 | +466.67% |
| Feb 15, 2023 | 153.04 | 3 | -85.00% |
| Mar 07, 2023 | 143.23 | 20 | -99.81% |
| Mar 08, 2023 | 140.33 | 10.59K | +0.81% |
| Mar 09, 2023 | 140.90 | 10.51K | +14493.06% |
| Mar 14, 2023 | 136.69 | 72 | +1.41% |
| Mar 16, 2023 | 134.03 | 71 | -1.39% |
| Mar 17, 2023 | 136.82 | 72 | -97.72% |
| Mar 24, 2023 | 131.13 | 3.16K | +8.81% |
| Apr 10, 2023 | 138.03 | 2.91K | +11528.00% |
| Apr 14, 2023 | 141.28 | 25 | -95.73% |
| Apr 21, 2023 | 135.53 | 585 | +3150.00% |
| Apr 25, 2023 | 138.48 | 18 | -98.48% |
| Apr 27, 2023 | 133.12 | 1.19K | -76.43% |
| May 18, 2023 | 127.77 | 5.04K | +2110.53% |
| May 22, 2023 | 128.87 | 228 | +8.57% |
| May 24, 2023 | 128.64 | 210 | +72.13% |
| May 26, 2023 | 119.49 | 122 | -94.65% |
| May 31, 2023 | 117.73 | 2.28K | +1160.22% |
| Jun 02, 2023 | 116.26 | 181 | +389.19% |
| Jun 08, 2023 | 116.59 | 37 | -61.86% |
| Jun 12, 2023 | 115.79 | 97 | -2.02% |
| Jun 14, 2023 | 119.50 | 99 | -65.02% |
| Jun 16, 2023 | 121.23 | 283 | -11.84% |
| Jun 20, 2023 | 121.13 | 321 | +872.73% |
| Jun 27, 2023 | 118.37 | 33 | -99.96% |
| Jun 29, 2023 | 116.37 | 84.38K | +843670.00% |
| Jun 30, 2023 | 118.05 | 10 | -97.27% |
| Jul 10, 2023 | 117.00 | 366 | +154.17% |
| Jul 11, 2023 | 118.36 | 144 | -20.44% |
| Jul 14, 2023 | 119.35 | 181 | -33.21% |
| Jul 17, 2023 | 119.75 | 271 | +105.30% |
| Jul 19, 2023 | 119.56 | 132 | -98.76% |
| Jul 20, 2023 | 123.08 | 10.66K | +78.27% |
| Jul 25, 2023 | 127.72 | 5.98K | +5385.32% |
| Jul 27, 2023 | 128.47 | 109 | -77.24% |
| Aug 01, 2023 | 121.77 | 479 | -18.68% |
| Aug 03, 2023 | 127.71 | 589 | +483.17% |
| Aug 04, 2023 | 125.05 | 101 | -99.83% |
| Aug 09, 2023 | 128.35 | 58.93K | +654666.67% |
| Aug 11, 2023 | 127.65 | 9 | -97.18% |
| Aug 14, 2023 | 126.86 | 319 | -50.85% |
| Sep 01, 2023 | 121.07 | 649 | +110.03% |
| Sep 05, 2023 | 121.91 | 309 | +1831.25% |
| Sep 07, 2023 | 117.94 | 16 | -97.72% |
| Sep 11, 2023 | 113.99 | 703 | +4921.43% |
| Sep 13, 2023 | 112.78 | 14 | -91.46% |
| Sep 15, 2023 | 114.88 | 164 | -9.39% |
| Sep 19, 2023 | 112.69 | 181 | +1545.45% |
| Sep 20, 2023 | 112.31 | 11 | -78.00% |
| Sep 22, 2023 | 109.73 | 50 | -93.25% |
| Sep 26, 2023 | 111.94 | 741 | +1135.00% |
| Sep 29, 2023 | 112.00 | 60 | -81.65% |
| Oct 02, 2023 | 111.82 | 327 | -37.48% |
| Oct 03, 2023 | 110.90 | 523 | -29.23% |
| Oct 04, 2023 | 110.26 | 739 | +43.50% |
| Oct 11, 2023 | 113.29 | 515 | +491.95% |
| Oct 17, 2023 | 111.50 | 87 | -1.14% |
| Oct 24, 2023 | 109.34 | 88 | -49.43% |
| Oct 30, 2023 | 102.77 | 174 | +4250.00% |
| Nov 03, 2023 | 104.47 | 4 | -99.99% |
| Nov 09, 2023 | 109.39 | 35.66K | +1188700.00% |
| Nov 10, 2023 | 107.74 | 3 | -98.59% |
| Nov 21, 2023 | 113.98 | 213 | -99.01% |
| Nov 28, 2023 | 125.01 | 21.5K | +41246.15% |
| Nov 30, 2023 | 127.59 | 52 | +766.67% |
| Dec 08, 2023 | 128.68 | 6 | -97.99% |
| Dec 14, 2023 | 133.74 | 298 | +9833.33% |
| Dec 26, 2023 | 139.57 | 3 | +200.00% |
| Dec 28, 2023 | 139.82 | 1 | -99.07% |
| Jan 05, 2024 | 131.00 | 107 | -99.25% |
| Jan 12, 2024 | 129.68 | 14.29K | +714650.00% |
| Jan 16, 2024 | 130.54 | 2 | -99.98% |
| Jan 29, 2024 | 130.99 | 10.84K | +120355.56% |
| Feb 05, 2024 | 132.97 | 9 | -40.00% |
| Feb 14, 2024 | 129.76 | 15 | -65.12% |
| Mar 04, 2024 | 139.06 | 43 | +975.00% |
| Mar 05, 2024 | 142.86 | 4 | -99.84% |
| Mar 07, 2024 | 146.22 | 2.52K | +11336.36% |
| Mar 11, 2024 | 147.87 | 22 | -99.92% |
| Mar 12, 2024 | 147.29 | 29.24K | +187.06% |
| Mar 13, 2024 | 147.84 | 10.19K | -69.31% |
| Mar 20, 2024 | 147.39 | 33.19K | +1452.15% |
| Mar 26, 2024 | 145.56 | 2.14K | +123.17% |
| Apr 09, 2024 | 144.46 | 958 | +1144.16% |
| Apr 17, 2024 | 136.80 | 77 | -98.76% |
| Apr 19, 2024 | 132.44 | 6.19K | +309500.00% |
| Apr 25, 2024 | 137.49 | 2 | -99.82% |
| May 01, 2024 | 137.04 | 1.09K | +698.53% |
| May 03, 2024 | 137.52 | 136 | +1842.86% |
| May 08, 2024 | 141.27 | 7 | +133.33% |
| May 15, 2024 | 151.28 | 3 | -99.87% |
| May 16, 2024 | 154.08 | 2.25K | -19.97% |
| May 17, 2024 | 154.31 | 2.81K | -86.09% |
| May 21, 2024 | 154.64 | 20.24K | -90.87% |
| May 29, 2024 | 148.21 | 221.56K | +92216.67% |
| May 30, 2024 | 145.48 | 240 | -86.37% |
| May 31, 2024 | 131.42 | 1.76K | -95.80% |
| Jun 17, 2024 | 129.85 | 41.93K | +19310.65% |
| Jun 20, 2024 | 134.90 | 216 | -97.57% |
| Jun 24, 2024 | 133.25 | 8.89K | +754.62% |
| Jun 25, 2024 | 135.08 | 1.04K | -99.23% |
| Jun 27, 2024 | 133.09 | 135.03K | +900073.33% |
| Jun 28, 2024 | 130.80 | 15 | -99.55% |
| Jul 03, 2024 | 125.78 | 3.33K | +6550.00% |
| Jul 08, 2024 | 126.37 | 50 | -80.31% |
| Jul 12, 2024 | 130.82 | 254 | -71.14% |
| Jul 16, 2024 | 131.01 | 880 | -98.34% |
| Jul 19, 2024 | 131.97 | 53.13K | +1056.26% |
| Aug 19, 2024 | 140.04 | 4.59K | +4686.46% |
| Aug 20, 2024 | 140.51 | 96 | +134.15% |
| Aug 22, 2024 | 139.99 | 41 | -34.92% |
| Sep 05, 2024 | 138.16 | 63 | +110.00% |
| Sep 06, 2024 | 138.36 | 30 | -99.90% |
| Sep 10, 2024 | 138.09 | 30.85K | +83.07% |
| Sep 11, 2024 | 138.03 | 16.85K | -83.93% |
| Sep 23, 2024 | 140.09 | 104.87K | +308329.41% |
| Sep 24, 2024 | 139.79 | 34 | -98.59% |
| Oct 04, 2024 | 144.55 | 2.41K | -75.18% |
| Oct 08, 2024 | 143.89 | 9.71K | +745.17% |
| Oct 15, 2024 | 144.25 | 1.15K | +534.81% |
| Oct 24, 2024 | 133.03 | 181 | -91.68% |
| Nov 07, 2024 | 137.78 | 2.18K | -69.26% |
| Nov 12, 2024 | 133.86 | 7.08K | +6641.90% |
| Nov 13, 2024 | 133.67 | 105 | -98.04% |
| Nov 14, 2024 | 134.28 | 5.36K | -57.61% |
| Nov 20, 2024 | 125.69 | 12.64K | +3290.08% |
| Dec 05, 2024 | 140.20 | 373 | -99.74% |
| Dec 19, 2024 | 133.01 | 144.95K | +5754.08% |
| Dec 31, 2024 | 134.42 | 2.48K | +890.40% |
| Jan 07, 2025 | 136.43 | 250 | +6150.00% |
| Jan 13, 2025 | 137.47 | 4 | -94.67% |
| Jan 15, 2025 | 143.43 | 75 | -98.00% |
| Jan 30, 2025 | 147.09 | 3.75K | n/a |