Alcoa Corporation (AA)
23.29
-1.78 (-7.10%)
At close: Apr 17, 2025, 3:59 PM
23.40
0.49%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 14.11% | 0.9 | 0.88-1.08 | 11,466 | 7,078 | -18 | 76% | 658.25K |
| Call | 28D | 50.31% | 0.03 | 0.03-0.1 | 10,482 | 1,930 | -1 | 59% | 11.58K |
| Call | 28D | 71.78% | 0.03 | 0.01-0.03 | 10,376 | 4,737 | +0 | 65% | 4.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 28.84% | 1.27 | 1.04-1.33 | 10,050 | 11,088 | +57 | 60% | 1.71M |
| Call | 91D | -14.11% | 6 | 5.75-6.1 | 10,070 | 10,033 | -9 | 33% | 5.64M |
| Put | 154D | -50.31% | 12.69 | 11.79-12.69 | 3,006 | 8,976 | +0 | 53% | 9.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.