Alcoa Corporation (AA)
35.09
0.94 (2.75%)
At close: Jan 29, 2025, 3:59 PM
35.17
0.20%
After-hours Jan 29, 2025, 07:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 28.22% | 0.5 | 0.5-0.69 | 13,953 | 9,311 | -89 | 45% | 484.17K |
| Call | 78D | 13.98% | 1.29 | 1.29-1.8 | 10,716 | 12,407 | +18 | 45% | 1.64M |
| Call | 23D | 28.22% | 0.07 | 0.03-0.16 | 10,245 | 3,649 | -20 | 51% | 25.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 13.98% | 1.29 | 1.29-1.8 | 10,716 | 12,407 | +18 | 45% | 1.64M |
| Call | 78D | 28.22% | 0.5 | 0.5-0.69 | 13,953 | 9,311 | -89 | 45% | 484.17K |
| Put | 23D | 14.52% | 0.22 | 0.14-0.22 | 6,132 | 7,183 | +5,514 | 48% | 150.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.