Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.74
0.88 (3.16%)
At close: Jun 23, 2025, 3:59 PM
28.96
0.77%
After-hours: Jun 23, 2025, 07:57 PM EDT
Alcoa Max Pain By Strike
The Max Pain for AA options expiring on Jun 27, 2025 (3 days) is $28.
Alcoa Max Pain By Expiry
The Max Pain for all expiration dates of AA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 28 | -0.74 (-2.57%) |
| Jul 3, 2025 | 25 | -3.74 (-13.01%) |
| Jul 11, 2025 | 28 | -0.74 (-2.57%) |
| Jul 18, 2025 | 20 | -8.74 (-30.41%) |
| Jul 25, 2025 | 28 | -0.74 (-2.57%) |
| Aug 1, 2025 | 28 | -0.74 (-2.57%) |
| Aug 15, 2025 | 30 | 1.26 (4.38%) |
| Sep 19, 2025 | 35 | 6.26 (21.78%) |
| Oct 17, 2025 | 30 | 1.26 (4.38%) |
| Jan 16, 2026 | 35 | 6.26 (21.78%) |
| Mar 20, 2026 | 30 | 1.26 (4.38%) |
| Jun 18, 2026 | 40 | 11.26 (39.18%) |
| Dec 18, 2026 | 45 | 16.26 (56.58%) |
| Jan 15, 2027 | 30 | 1.26 (4.38%) |