Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
26.74
-0.89 (-3.22%)
At close: May 30, 2025, 3:59 PM
26.80
0.22%
After-hours: May 30, 2025, 05:26 PM EDT
Alcoa Max Pain By Strike
The Max Pain for AA options expiring on Jun 6, 2025 (6 days) is $26.5.
Alcoa Max Pain By Expiry
The Max Pain for all expiration dates of AA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 26.5 | -0.24 (-0.90%) |
| Jun 13, 2025 | 28 | 1.26 (4.71%) |
| Jun 20, 2025 | 30.5 | 3.76 (14.06%) |
| Jun 27, 2025 | 28 | 1.26 (4.71%) |
| Jul 3, 2025 | 23 | -3.74 (-13.99%) |
| Jul 18, 2025 | 20 | -6.74 (-25.21%) |
| Aug 15, 2025 | 30 | 3.26 (12.19%) |
| Sep 19, 2025 | 35 | 8.26 (30.89%) |
| Oct 17, 2025 | 30 | 3.26 (12.19%) |
| Jan 16, 2026 | 35 | 8.26 (30.89%) |
| Mar 20, 2026 | 30 | 3.26 (12.19%) |
| Jun 18, 2026 | 25 | -1.74 (-6.51%) |
| Jan 15, 2027 | 30 | 3.26 (12.19%) |