American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
11.27
-0.15 (-1.31%)
At close: Jun 05, 2025, 3:59 PM
11.42
1.33%
Pre-market: Jun 06, 2025, 08:47 AM EDT
American Airlines Max Pain By Strike
The Max Pain for AAL options expiring on Jun 6, 2025 (0 days) is $11.5.
American Airlines Max Pain By Expiry
The Max Pain for all expiration dates of AAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 11.5 | 0.23 (2.04%) |
| Jun 13, 2025 | 11.5 | 0.23 (2.04%) |
| Jun 20, 2025 | 12 | 0.73 (6.48%) |
| Jun 27, 2025 | 11.5 | 0.23 (2.04%) |
| Jul 3, 2025 | 11 | -0.27 (-2.40%) |
| Jul 11, 2025 | 11 | -0.27 (-2.40%) |
| Jul 18, 2025 | 11 | -0.27 (-2.40%) |
| Aug 15, 2025 | 12 | 0.73 (6.48%) |
| Sep 19, 2025 | 13 | 1.73 (15.35%) |
| Oct 17, 2025 | 13 | 1.73 (15.35%) |
| Nov 21, 2025 | 12 | 0.73 (6.48%) |
| Dec 19, 2025 | 13 | 1.73 (15.35%) |
| Jan 16, 2026 | 12 | 0.73 (6.48%) |
| Mar 20, 2026 | 13 | 1.73 (15.35%) |
| Jun 18, 2026 | 10 | -1.27 (-11.27%) |
| Sep 18, 2026 | 15 | 3.73 (33.10%) |
| Dec 18, 2026 | 12 | 0.73 (6.48%) |
| Jan 15, 2027 | 12 | 0.73 (6.48%) |
| Dec 17, 2027 | 10 | -1.27 (-11.27%) |