American Airlines Group I... (AAL)
11.34
0.27 (2.44%)
At close: Mar 19, 2025, 10:44 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 93D | 55.89% | 0.03 | 0.03-0.03 | 85,380 | 127,546 | +0 | 82% | 382.64K |
| Put | 275D | 55.89% | 0.16 | 0.16-0.16 | 82,882 | 137,051 | +0 | 66% | 1.92M |
| Call | 2D | 58.80% | 0.01 | 0.01-0.01 | 71,271 | 37,347 | -40 | 212% | 37.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 55.89% | 0.16 | 0.16-0.16 | 82,882 | 137,051 | +0 | 66% | 1.92M |
| Put | 93D | 55.89% | 0.03 | 0.03-0.03 | 85,380 | 127,546 | +0 | 82% | 382.64K |
| Put | 2D | 11.78% | 0.02 | 0.01-0.04 | 34,555 | 113,203 | -1,217 | 78% | 339.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.