American Airlines Group I... (AAL)
9.41
-0.44 (-4.47%)
At close: Apr 16, 2025, 3:59 PM
9.44
0.27%
After-hours: Apr 16, 2025, 04:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 975D | 46.89% | 0.85 | 0.85-0.85 | 84,355 | 169,570 | -43,078 | 63% | 14.24M |
| Put | 247D | 46.89% | 0.3 | 0.3-0.3 | 82,882 | 114,791 | -12 | 74% | 3.1M |
| Put | 1D | -27.46% | 2.39 | 2.25-2.49 | 50,050 | 10,385 | -1,316 | 121% | 2.5M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 975D | 46.89% | 0.85 | 0.85-0.85 | 84,355 | 169,570 | -43,078 | 63% | 14.24M |
| Put | 65D | 46.89% | 0.07 | 0.07-0.07 | 7,288 | 123,006 | +0 | 101% | 984.05K |
| Put | 247D | 46.89% | 0.3 | 0.3-0.3 | 82,882 | 114,791 | -12 | 74% | 3.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.