Applied Optoelectronics I... (AAOI)
15.10
-0.25 (-1.63%)
At close: Apr 01, 2025, 3:59 PM
15.22
0.83%
After-hours: Apr 01, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 65.62% | 0.14 | 0.13-0.14 | 2,862 | 3,815 | +199 | 117% | 57.23K |
| Call | 79D | 164.99% | 0.37 | 0.33-0.37 | 1,568 | 3,299 | +0 | 119% | 125.36K |
| Call | 15D | 98.74% | 0.05 | 0.05-0.05 | 1,385 | 1,297 | -8 | 135% | 10.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 65.62% | 0.14 | 0.13-0.14 | 2,862 | 3,815 | +199 | 117% | 57.23K |
| Call | 79D | 131.86% | 0.52 | 0.45-0.52 | 1,153 | 3,618 | +0 | 116% | 191.75K |
| Call | 79D | 164.99% | 0.37 | 0.33-0.37 | 1,568 | 3,299 | +0 | 119% | 125.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.