Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
17.90
0.29 (1.65%)
At close: May 23, 2025, 3:59 PM
17.75
-0.84%
After-hours: May 23, 2025, 05:23 PM EDT
Applied Optoelectronics Max Pain By Strike
The Max Pain for AAOI options expiring on May 23, 2025 (-1 days) is $18.5.
Applied Optoelectronics Max Pain By Expiry
The Max Pain for all expiration dates of AAOI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 18.5 | 0.60 (3.35%) |
| May 30, 2025 | 16 | -1.90 (-10.61%) |
| Jun 6, 2025 | 24 | 6.10 (34.08%) |
| Jun 13, 2025 | 15 | -2.90 (-16.20%) |
| Jun 20, 2025 | 20 | 2.10 (11.73%) |
| Jun 27, 2025 | 13 | -4.90 (-27.37%) |
| Sep 19, 2025 | 14 | -3.90 (-21.79%) |
| Dec 19, 2025 | 14 | -3.90 (-21.79%) |
| Jan 16, 2026 | 12.5 | -5.40 (-30.17%) |