Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
15.47
-1.45 (-8.57%)
At close: Jun 13, 2025, 3:59 PM
15.49
0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
Applied Optoelectronics Max Pain By Strike
The Max Pain for AAOI options expiring on Jun 20, 2025 (5 days) is $17.5.
Applied Optoelectronics Max Pain By Expiry
The Max Pain for all expiration dates of AAOI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 17.5 | 2.03 (13.09%) |
| Jun 27, 2025 | 13 | -2.47 (-15.99%) |
| Jul 3, 2025 | 19 | 3.53 (22.78%) |
| Jul 11, 2025 | 15 | -0.47 (-3.07%) |
| Jul 18, 2025 | 17 | 1.53 (9.85%) |
| Sep 19, 2025 | 14 | -1.47 (-9.53%) |
| Dec 19, 2025 | 14 | -1.47 (-9.53%) |
| Jan 16, 2026 | 12.5 | -2.97 (-19.22%) |