Apple Inc. (AAPL)
238.04
-3.80 (-1.57%)
At close: Mar 03, 2025, 3:59 PM
240.33
0.96%
After-hours: Mar 03, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 7.12% | 5.8 | 4.35-5.8 | 35,428 | 18,384 | -32,985 | 25% | 11.77M |
| Call | 164D | 17.63% | 4.1 | 3.3-4.1 | 23,194 | 21,436 | +112 | 23% | 9.54M |
| Put | 10D | -0.82% | 3.75 | 3.75-7.8 | 23,099 | 19,862 | -665 | 26% | 7.79M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 5.02% | 2.22 | 1.2-2.41 | 16,086 | 52,790 | +123 | 24% | 12.41M |
| Call | 17D | 9.23% | 0.56 | 0.3-0.57 | 15,686 | 45,058 | +307 | 23% | 2.48M |
| Put | 17D | 15.98% | 0.26 | 0.26-0.46 | 17,564 | 42,483 | -150 | 42% | 1.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.