Apple Inc. (AAPL)
190.86
-7.99 (-4.02%)
At close: Apr 10, 2025, 3:59 PM
189.20
-0.87%
After-hours: Apr 10, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.79% | 0.41 | 0.21-1.46 | 60,371 | 17,173 | +6,964 | 101% | 721.27K |
| Put | 1D | 16.17% | 3 | 0.43-4.05 | 56,080 | 8,213 | +4,925 | 131% | 2.5M |
| Put | 1D | 8.31% | 8.2 | 1.18-10.2 | 49,797 | 10,023 | -1,839 | 113% | 8.2M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 25.75% | 0.02 | 0.02-0.05 | 27,734 | 42,887 | -677 | 81% | 171.55K |
| Put | 71D | -4.79% | 32 | 17.35-34 | 12,491 | 39,979 | -132 | 46% | 124.65M |
| Call | 281D | 62.42% | 0.51 | 0.43-0.53 | 20,326 | 38,676 | -35 | 31% | 1.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.