Ameris Bancorp (ABCB)
NASDAQ: ABCB
· Real-Time Price · USD
74.11
-0.36 (-0.48%)
At close: Sep 05, 2025, 3:59 PM
74.03
-0.11%
After-hours: Sep 05, 2025, 05:29 PM EDT
Ameris Bancorp Fail-to-Deliver
Total FTD Shares
468
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
63.1%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Ameris Bancorp has
468
shares failed to deliver, representing 0.12%
of the average daily volume of
405,645
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 68.35 | 468 | +750.91% |
| Jun 24, 2025 | 63.08 | 55 | +2650.00% |
| May 28, 2025 | 61.4 | 2 | -98.91% |
| Apr 28, 2025 | 56.78 | 183 | -76.54% |
| Mar 31, 2025 | 57.39 | 780 | +3445.45% |
| Jan 30, 2025 | 65.14 | 22 | -86.50% |
| Dec 27, 2024 | 62.44 | 163 | -91.45% |
| Nov 07, 2024 | 68.65 | 1,906 | +2.53% |
| Oct 15, 2024 | 63.96 | 1,859 | +2139.76% |
| Sep 30, 2024 | 61.78 | 83 | -97.89% |
| Aug 27, 2024 | 59.79 | 3,931 | +1269.69% |
| Jul 24, 2024 | 58.84 | 287 | +1335.00% |
| Jun 21, 2024 | 47 | 20 | -99.63% |
| May 31, 2024 | 49.19 | 5,349 | +6267.86% |
| Apr 29, 2024 | 47.76 | 84 | -81.50% |
| Mar 25, 2024 | 45.99 | 454 | -89.40% |
| Feb 28, 2024 | 44.36 | 4,284 | +2390.70% |
| Jan 31, 2024 | 48.73 | 172 | +244.00% |
| Dec 29, 2023 | 52.08 | 50 | -93.22% |
| Nov 22, 2023 | 41.69 | 737 | +637.00% |
| Oct 25, 2023 | 34.43 | 100 | -85.73% |
| Sep 21, 2023 | 36.47 | 701 | +137.63% |
| Aug 08, 2023 | 43.48 | 295 | +137.90% |
| Jul 31, 2023 | 42.56 | 124 | +300.00% |
| Jun 30, 2023 | 33.35 | 31 | -90.34% |
| May 31, 2023 | 30.63 | 321 | -57.14% |
| Apr 28, 2023 | 32.52 | 749 | -94.13% |
| Mar 31, 2023 | 35.51 | 12,768 | +2712.33% |
| Feb 28, 2023 | 46.28 | 454 | +539.44% |
| Jan 25, 2023 | 45.96 | 71 | n/a |