Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
136.49
1.10 (0.81%)
At close: Jul 03, 2025, 3:59 PM
136.38
-0.08%
After-hours: Jul 03, 2025, 04:56 PM EDT
Airbnb Max Pain By Strike
The Max Pain for ABNB options expiring on Jul 11, 2025 (6 days) is $131.
Airbnb Max Pain By Expiry
The Max Pain for all expiration dates of ABNB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 131 | -5.49 (-4.02%) |
| Jul 18, 2025 | 130 | -6.49 (-4.75%) |
| Jul 25, 2025 | 138 | 1.51 (1.11%) |
| Aug 1, 2025 | 120 | -16.49 (-12.08%) |
| Aug 8, 2025 | 134 | -2.49 (-1.82%) |
| Aug 15, 2025 | 135 | -1.49 (-1.09%) |
| Sep 19, 2025 | 135 | -1.49 (-1.09%) |
| Oct 17, 2025 | 135 | -1.49 (-1.09%) |
| Jan 16, 2026 | 140 | 3.51 (2.57%) |
| Mar 20, 2026 | 145 | 8.51 (6.23%) |
| Jun 18, 2026 | 145 | 8.51 (6.23%) |
| Sep 18, 2026 | 75 | -61.49 (-45.05%) |
| Dec 18, 2026 | 90 | -46.49 (-34.06%) |
| Jan 15, 2027 | 135 | -1.49 (-1.09%) |
| Dec 17, 2027 | 80 | -56.49 (-41.39%) |