Airbnb Inc. (ABNB)
Airbnb Max Pain By Strike
ABNB trades at $126.01, pinned near the near-term max pain of $124 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($65-$140), indicating stable market expectations. Key magnetic zone at 135 where 4 expirations converge.
Airbnb Max Pain By Expiry
Max pain for ABNB shows stable levels around 123.71, reflecting balanced market expectations. The 61% spread signals divergent expectations across timeframes. Levels distributed around 126.01. Strong magnetic level at 135 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 124 | -2.01 (-1.60%) |
| Aug 22, 2025 | 121 | -5.01 (-3.98%) |
| Aug 29, 2025 | 123 | -3.01 (-2.39%) |
| Sep 5, 2025 | 121 | -5.01 (-3.98%) |
| Sep 12, 2025 | 124 | -2.01 (-1.60%) |
| Sep 19, 2025 | 130 | 3.99 (3.17%) |
| Sep 26, 2025 | 120 | -6.01 (-4.77%) |
| Oct 17, 2025 | 130 | 3.99 (3.17%) |
| Nov 21, 2025 | 120 | -6.01 (-4.77%) |
| Jan 16, 2026 | 140 | 13.99 (11.10%) |
| Mar 20, 2026 | 135 | 8.99 (7.13%) |
| Apr 17, 2026 | 65 | -61.01 (-48.42%) |
| Jun 18, 2026 | 135 | 8.99 (7.13%) |
| Sep 18, 2026 | 135 | 8.99 (7.13%) |
| Dec 18, 2026 | 125 | -1.01 (-0.80%) |
| Jan 15, 2027 | 135 | 8.99 (7.13%) |
| Dec 17, 2027 | 120 | -6.01 (-4.77%) |