Airbnb Inc. (ABNB)
Airbnb Max Pain By Strike
ABNB trades at $122.55, 2.7% below the near-term max pain of $126 expiring Sep 19, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($117-$140), indicating stable market expectations. Key magnetic zone at 125 where 5 expirations converge.
Airbnb Max Pain By Expiry
Max pain for ABNB shows stable levels around 129.50, reflecting balanced market expectations. The 18% spread signals divergent expectations across timeframes. Most levels above 122.55 could support dips. Strong magnetic level at 125 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 19, 2025 | 126 | 3.45 (2.82%) |
| Sep 26, 2025 | 128 | 5.45 (4.45%) |
| Oct 3, 2025 | 126 | 3.45 (2.82%) |
| Oct 10, 2025 | 125 | 2.45 (2.00%) |
| Oct 17, 2025 | 130 | 7.45 (6.08%) |
| Oct 24, 2025 | 125 | 2.45 (2.00%) |
| Oct 31, 2025 | 117 | -5.55 (-4.53%) |
| Nov 21, 2025 | 125 | 2.45 (2.00%) |
| Jan 16, 2026 | 140 | 17.45 (14.24%) |
| Mar 20, 2026 | 135 | 12.45 (10.16%) |
| Apr 17, 2026 | 140 | 17.45 (14.24%) |
| Jun 18, 2026 | 135 | 12.45 (10.16%) |
| Sep 18, 2026 | 135 | 12.45 (10.16%) |
| Dec 18, 2026 | 125 | 2.45 (2.00%) |
| Jan 15, 2027 | 135 | 12.45 (10.16%) |
| Dec 17, 2027 | 125 | 2.45 (2.00%) |