Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
129.60
0.60 (0.47%)
At close: Jun 02, 2025, 3:59 PM
129.51
-0.07%
After-hours: Jun 02, 2025, 07:58 PM EDT
Airbnb Max Pain By Strike
The Max Pain for ABNB options expiring on Jun 6, 2025 (3 days) is $129.
Airbnb Max Pain By Expiry
The Max Pain for all expiration dates of ABNB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 129 | -0.60 (-0.46%) |
| Jun 13, 2025 | 137 | 7.40 (5.71%) |
| Jun 20, 2025 | 132 | 2.40 (1.85%) |
| Jun 27, 2025 | 117 | -12.60 (-9.72%) |
| Jul 18, 2025 | 120 | -9.60 (-7.41%) |
| Aug 15, 2025 | 130 | 0.40 (0.31%) |
| Sep 19, 2025 | 135 | 5.40 (4.17%) |
| Oct 17, 2025 | 135 | 5.40 (4.17%) |
| Jan 16, 2026 | 140 | 10.40 (8.02%) |
| Mar 20, 2026 | 145 | 15.40 (11.88%) |
| Jun 18, 2026 | 145 | 15.40 (11.88%) |
| Sep 18, 2026 | 75 | -54.60 (-42.13%) |
| Dec 18, 2026 | 55 | -74.60 (-57.56%) |
| Jan 15, 2027 | 135 | 5.40 (4.17%) |
| Dec 17, 2027 | 80 | -49.60 (-38.27%) |