Airbnb Inc. (ABNB)
132.50
-0.57 (-0.43%)
At close: Jan 22, 2025, 3:59 PM
132.40
-0.08%
After-hours Jan 22, 2025, 07:06 PM EST
Volatility Exposure
Airbnb Inc. has experienced an average implied volatility of 0.36 and an average realized volatility of 0.30.
| Date | % Change | P/C | Total OI | % OI Change | IV (30D) | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 01/16/2025 | +0.12% | 4.77 | 360.18K | +0.91% | 0.41 | n/a | n/a |
| 01/15/2025 | +1.79% | 1.02 | 356.93K | +1.19% | 0.43 | n/a | n/a |
| 01/14/2025 | -1.71% | 1.23 | 352.73K | +0.84% | 0.44 | n/a | n/a |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.