Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
123.41
-0.40 (-0.32%)
At close: Sep 10, 2025, 3:59 PM
123.56
0.12%
Pre-market: Sep 11, 2025, 04:30 AM EDT
ABNB Volatility Exposure
Airbnb has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.34.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | -0.32% | 0.42 | 325.51K | +0.72% | 0.38 | n/a |
| Sep 9, 2025 | -0.25% | 0.83 | 323.19K | +2.66% | 0.37 | n/a |
| Sep 8, 2025 | +0.31% | 0.58 | 314.81K | +4.27% | 0.37 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.