Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
136.49
1.10 (0.81%)
At close: Jul 03, 2025, 3:59 PM
136.38
-0.08%
After-hours: Jul 03, 2025, 04:56 PM EDT
ABNB Volatility Exposure
Airbnb has experienced an average implied
volatility of 0.39 and an average realized volatility of 0.38.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | +0.16% | 0.42 | 199.31K | +0.21% | 0.36 | n/a |
| Jul 2, 2025 | +0.13% | 0.45 | 198.9K | +1.21% | 0.36 | n/a |
| Jul 1, 2025 | +2.40% | 0.96 | 196.53K | +2.29% | 0.36 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.