Airbnb Inc. (ABNB)
129.44
0.48 (0.37%)
At close: Jan 28, 2025, 1:50 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 7, 2024
(Q3) AMC Q3 2024 | 137.82 | 140.91 | 147.37 | 134.67 | 137.71 | 132.76 | 134.61 | 137.40 | 133.20 | 132.76 | 132.50 | 136.46 | ||
IV: 0.39 RSI: 74 ABNB % | 0.69% | 2.24% | 2.24% | -8.62%
| -6.55%
| -9.91%
| -8.66%
| 2.07% | -3.06% | -0.33% | -1.53% | 1.24% | ||
Aug 6, 2024
(Q2) AMC Q2 2024 | 128.23 | 125.31 | 130.47 | 112.44 | 115.55 | 110.38 | 113.01 | 114.64 | 115.08 | 113.62 | 116.24 | 139.56 | ||
IV: - RSI: 32 ABNB % | -5.08% | -2.28% | -2.28% | -13.82%
| -11.44%
| -15.40%
| -13.38%
| 1.44% | 0.38% | -1.27% | -0.56% | 0.41% | ||
May 8, 2024
(Q1) AMC Q1 2024 | 162.00 | 159.81 | 157.90 | 146.60 | 150.01 | 145.57 | 147.05 | 146.32 | 149.13 | 146.70 | 147.19 | 158.33 | ||
IV: - RSI: 46 ABNB % | 1.43% | -1.35% | -1.35% | -7.16%
| -5.00%
| -7.81%
| -6.87%
| -0.50% | 1.92% | -1.63% | 0.95% | 1.39% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.