Arbor Realty Trust Inc. (ABR)
10.73
-0.30 (-2.72%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 16.10% | 0.18 | 0.15-0.18 | 25,180 | 20,702 | +0 | 66% | 269.13K |
| Put | 88D | 16.10% | 0.49 | 0.49-0.49 | 19,700 | 18,230 | +0 | 59% | 875.04K |
| Call | 25D | 21.19% | 0.1 | 0.05-0.1 | 8,316 | 12,694 | +0 | 51% | 114.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 39.83% | 0.02 | 0.01-0.03 | 5,004 | 20,835 | +0 | 56% | 20.84K |
| Put | 25D | 16.10% | 0.18 | 0.15-0.18 | 25,180 | 20,702 | +0 | 66% | 269.13K |
| Put | 88D | 16.10% | 0.49 | 0.49-0.49 | 19,700 | 18,230 | +0 | 59% | 875.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.