Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
9.44
-0.14 (-1.46%)
At close: Jun 02, 2025, 3:59 PM
9.45
0.16%
Pre-market: Jun 03, 2025, 04:11 AM EDT
Arbor Realty Trust Max Pain By Strike
The Max Pain for ABR options expiring on Jun 6, 2025 (3 days) is $10.
Arbor Realty Trust Max Pain By Expiry
The Max Pain for all expiration dates of ABR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 10 | 0.56 (5.99%) |
| Jun 13, 2025 | 10 | 0.56 (5.99%) |
| Jun 20, 2025 | 11 | 1.56 (16.59%) |
| Jun 27, 2025 | 11 | 1.56 (16.59%) |
| Jul 3, 2025 | 10.5 | 1.06 (11.29%) |
| Jul 18, 2025 | 11 | 1.56 (16.59%) |
| Aug 15, 2025 | 12.5 | 3.06 (32.49%) |
| Sep 19, 2025 | 10 | 0.56 (5.99%) |
| Oct 17, 2025 | 12 | 2.56 (27.19%) |
| Nov 21, 2025 | 15 | 5.56 (58.98%) |
| Jan 16, 2026 | 12.5 | 3.06 (32.49%) |
| Aug 21, 2026 | 10 | 0.56 (5.99%) |
| Jan 15, 2027 | 10 | 0.56 (5.99%) |