Aurora Cannabis Inc. (ACB)
4.79
0.08 (1.70%)
At close: Apr 25, 2025, 3:59 PM
4.83
0.74%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 4.28% | 0.21 | 0.2-0.3 | 1,296 | 2,067 | +452 | 53% | 47.54K |
| Put | 264D | -14.70% | 2.2 | 2.2-2.2 | 1,009 | 554 | +0 | 84% | 91.41K |
| Call | 54D | 4.28% | 0.5 | 0.5-0.65 | 622 | 2,419 | +94 | 67% | 120.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 16.58% | 0.22 | 0.2-0.25 | 574 | 4,325 | -19 | 84% | 99.47K |
| Call | 54D | 4.28% | 0.5 | 0.5-0.65 | 622 | 2,419 | +94 | 67% | 120.95K |
| Call | 54D | 45.99% | 0.12 | 0.1-0.15 | 350 | 2,116 | +0 | 75% | 21.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.