Aurora Cannabis Inc. (ACB)
4.42
-0.20 (-4.33%)
At close: Mar 28, 2025, 3:59 PM
4.54
2.60%
After-hours: Mar 28, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 12.99% | 0.09 | 0.07-0.13 | 1,558 | 2,108 | +844 | 64% | 16.86K |
| Call | 18D | 35.59% | 0.01 | 0.01-0.04 | 1,387 | 2,603 | +720 | 74% | 2.60K |
| Put | 292D | -24.29% | 1.98 | 1.98-2 | 1,009 | 539 | +0 | 79% | 99.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 82D | 9.60% | 0.35 | 0.32-0.37 | 574 | 3,894 | +11 | 69% | 132.40K |
| Call | 18D | 35.59% | 0.01 | 0.01-0.04 | 1,387 | 2,603 | +720 | 74% | 2.60K |
| Call | 18D | 12.99% | 0.09 | 0.07-0.13 | 1,558 | 2,108 | +844 | 64% | 16.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.