Aurora Cannabis Inc. (ACB)
4.85
-0.25 (-4.90%)
At close: Mar 03, 2025, 3:59 PM
4.65
-4.12%
Pre-market: Mar 04, 2025, 08:37 AM EST
Aurora Cannabis Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Aurora Cannabis Inc. has seen a monthly average of
186,289 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.92 | 3.81K | +282.43% |
| Jan 04, 2023 | 0.91 | 996 | -98.01% |
| Jan 05, 2023 | 0.95 | 50.11K | -54.62% |
| Jan 06, 2023 | 0.90 | 110.4K | +506.78% |
| Jan 09, 2023 | 0.88 | 18.2K | +2275.33% |
| Jan 10, 2023 | 0.87 | 766 | -94.68% |
| Jan 12, 2023 | 0.89 | 14.39K | -47.85% |
| Jan 13, 2023 | 0.96 | 27.6K | -65.08% |
| Jan 17, 2023 | 1.03 | 79.05K | -61.32% |
| Jan 18, 2023 | 1.02 | 204.37K | +4982.57% |
| Jan 19, 2023 | 0.98 | 4.02K | -87.60% |
| Jan 20, 2023 | 0.94 | 32.41K | -79.80% |
| Jan 23, 2023 | 0.97 | 160.46K | -71.61% |
| Jan 24, 2023 | 1.02 | 565.19K | +239.19% |
| Jan 25, 2023 | 1.01 | 166.63K | +150.87% |
| Jan 26, 2023 | 0.98 | 66.42K | -34.12% |
| Jan 27, 2023 | 0.97 | 100.82K | -69.13% |
| Jan 30, 2023 | 1.02 | 326.59K | +1802.45% |
| Jan 31, 2023 | 0.97 | 17.17K | -71.41% |
| Feb 01, 2023 | 1.04 | 60.04K | +83.10% |
| Feb 02, 2023 | 1.09 | 32.79K | -40.85% |
| Feb 03, 2023 | 1.13 | 55.44K | -88.34% |
| Feb 06, 2023 | 1.06 | 475.6K | +259.88% |
| Feb 07, 2023 | 1.05 | 132.15K | +184.88% |
| Feb 08, 2023 | 1.00 | 46.39K | -78.16% |
| Feb 09, 2023 | 0.98 | 212.36K | +249.03% |
| Feb 10, 2023 | 0.92 | 60.84K | -77.04% |
| Feb 13, 2023 | 0.91 | 264.96K | +11644.68% |
| Feb 14, 2023 | 0.91 | 2.26K | -79.19% |
| Feb 15, 2023 | 0.93 | 10.84K | -37.31% |
| Feb 16, 2023 | 0.97 | 17.3K | -81.62% |
| Feb 17, 2023 | 0.94 | 94.1K | +273.54% |
| Feb 21, 2023 | 0.94 | 25.19K | +59.22% |
| Feb 22, 2023 | 0.89 | 15.82K | -96.46% |
| Feb 23, 2023 | 0.87 | 446.34K | -9.83% |
| Feb 24, 2023 | 0.87 | 494.99K | +287.62% |
| Feb 27, 2023 | 0.86 | 127.7K | +2091.88% |
| Feb 28, 2023 | 0.84 | 5.83K | -92.89% |
| Mar 01, 2023 | 0.84 | 81.89K | -80.64% |
| Mar 02, 2023 | 0.82 | 423.02K | +47.80% |
| Mar 03, 2023 | 0.83 | 286.2K | +101.05% |
| Mar 06, 2023 | 0.85 | 142.35K | +49.87% |
| Mar 07, 2023 | 0.83 | 94.99K | -24.48% |
| Mar 08, 2023 | 0.81 | 125.77K | +150.87% |
| Mar 09, 2023 | 0.81 | 50.13K | -84.08% |
| Mar 10, 2023 | 0.80 | 314.99K | -15.76% |
| Mar 13, 2023 | 0.74 | 373.93K | -42.96% |
| Mar 14, 2023 | 0.74 | 655.6K | +207.15% |
| Mar 15, 2023 | 0.73 | 213.44K | -58.60% |
| Mar 16, 2023 | 0.71 | 515.61K | +223.04% |
| Mar 17, 2023 | 0.74 | 159.61K | -3.00% |
| Mar 20, 2023 | 0.73 | 164.55K | +13.45% |
| Mar 21, 2023 | 0.66 | 145.03K | -73.13% |
| Mar 22, 2023 | 0.73 | 539.74K | -56.95% |
| Mar 23, 2023 | 0.71 | 1.25M | +1302.22% |
| Mar 24, 2023 | 0.71 | 89.4K | -27.50% |
| Mar 27, 2023 | 0.70 | 123.32K | +106.45% |
| Mar 28, 2023 | 0.71 | 59.73K | +44.10% |
| Mar 29, 2023 | 0.68 | 41.45K | +16.47% |
| Mar 30, 2023 | 0.69 | 35.59K | +10.82% |
| Mar 31, 2023 | 0.67 | 32.12K | -96.25% |
| Apr 03, 2023 | 0.70 | 855.37K | +4276750.00% |
| Apr 04, 2023 | 0.67 | 20 | -99.51% |
| Apr 06, 2023 | 0.65 | 4.05K | -98.89% |
| Apr 10, 2023 | 0.65 | 365.77K | +49.25% |
| Apr 11, 2023 | 0.66 | 245.07K | -31.54% |
| Apr 12, 2023 | 0.65 | 357.99K | +14785.20% |
| Apr 13, 2023 | 0.65 | 2.4K | -98.43% |
| Apr 14, 2023 | 0.66 | 153.14K | +2106.60% |
| Apr 17, 2023 | 0.64 | 6.94K | -93.17% |
| Apr 18, 2023 | 0.65 | 101.63K | +1175.64% |
| Apr 19, 2023 | 0.64 | 7.97K | -80.74% |
| Apr 20, 2023 | 0.64 | 41.36K | +97.34% |
| Apr 21, 2023 | 0.61 | 20.96K | -71.54% |
| Apr 24, 2023 | 0.62 | 73.66K | +2306.24% |
| Apr 25, 2023 | 0.60 | 3.06K | -73.04% |
| Apr 26, 2023 | 0.56 | 11.36K | +29.92% |
| Apr 27, 2023 | 0.57 | 8.74K | -55.80% |
| Apr 28, 2023 | 0.60 | 19.77K | -68.75% |
| May 15, 2023 | 0.56 | 63.28K | +28.11% |
| May 16, 2023 | 0.59 | 49.39K | +1549.18% |
| May 17, 2023 | 0.57 | 3K | +41.41% |
| May 18, 2023 | 0.60 | 2.12K | -22.28% |
| May 19, 2023 | 0.63 | 2.73K | -99.57% |
| May 22, 2023 | 0.67 | 630.47K | -40.56% |
| May 23, 2023 | 0.67 | 1.06M | +3464.71% |
| May 24, 2023 | 0.62 | 29.76K | -67.06% |
| May 25, 2023 | 0.59 | 90.33K | +45.30% |
| May 26, 2023 | 0.56 | 62.17K | -31.00% |
| May 30, 2023 | 0.54 | 90.09K | -25.13% |
| May 31, 2023 | 0.53 | 120.34K | -42.73% |
| Jun 01, 2023 | 0.51 | 210.14K | -66.94% |
| Jun 02, 2023 | 0.50 | 635.68K | -1.95% |
| Jun 05, 2023 | 0.52 | 648.3K | -27.62% |
| Jun 06, 2023 | 0.51 | 895.65K | +301.72% |
| Jun 07, 2023 | 0.54 | 222.95K | -42.59% |
| Jun 08, 2023 | 0.54 | 388.34K | +20.87% |
| Jun 09, 2023 | 0.52 | 321.3K | +68.85% |
| Jun 12, 2023 | 0.53 | 190.28K | +77.52% |
| Jun 13, 2023 | 0.56 | 107.19K | -80.07% |
| Jun 14, 2023 | 0.59 | 537.74K | +101.99% |
| Jun 15, 2023 | 0.54 | 266.22K | -45.45% |
| Jun 16, 2023 | 0.53 | 487.99K | +68.63% |
| Jun 20, 2023 | 0.54 | 289.39K | -18.87% |
| Jun 21, 2023 | 0.56 | 356.72K | +252.69% |
| Jun 22, 2023 | 0.56 | 101.14K | -56.93% |
| Jun 23, 2023 | 0.62 | 234.82K | -54.70% |
| Jun 26, 2023 | 0.55 | 518.4K | +71.23% |
| Jun 27, 2023 | 0.54 | 302.76K | +77.04% |
| Jun 28, 2023 | 0.53 | 171.01K | -31.01% |
| Jun 29, 2023 | 0.53 | 247.88K | +6.50% |
| Jun 30, 2023 | 0.54 | 232.74K | +811.59% |
| Jul 03, 2023 | 0.53 | 25.53K | -82.48% |
| Jul 05, 2023 | 0.58 | 145.75K | +655.71% |
| Jul 06, 2023 | 0.55 | 19.29K | +41.80% |
| Jul 07, 2023 | 0.54 | 13.6K | -60.26% |
| Jul 10, 2023 | 0.55 | 34.22K | +193.79% |
| Jul 11, 2023 | 0.56 | 11.65K | +136.62% |
| Jul 12, 2023 | 0.58 | 4.92K | -87.20% |
| Jul 13, 2023 | 0.56 | 38.47K | +3646.25% |
| Jul 14, 2023 | 0.57 | 1.03K | -98.91% |
| Jul 17, 2023 | 0.53 | 94.64K | -59.99% |
| Jul 18, 2023 | 0.53 | 236.52K | +165296.50% |
| Jul 19, 2023 | 0.53 | 143 | -99.77% |
| Jul 20, 2023 | 0.53 | 62.2K | -24.93% |
| Jul 21, 2023 | 0.52 | 82.86K | -18.48% |
| Jul 24, 2023 | 0.51 | 101.64K | +158.73% |
| Jul 25, 2023 | 0.50 | 39.28K | +85.42% |
| Jul 26, 2023 | 0.49 | 21.19K | -89.16% |
| Jul 27, 2023 | 0.49 | 195.49K | +133.47% |
| Jul 28, 2023 | 0.49 | 83.73K | -78.73% |
| Jul 31, 2023 | 0.53 | 393.74K | +590.13% |
| Aug 01, 2023 | 0.56 | 57.05K | +3517.76% |
| Aug 02, 2023 | 0.58 | 1.58K | -79.15% |
| Aug 03, 2023 | 0.55 | 7.56K | -69.36% |
| Aug 04, 2023 | 0.56 | 24.68K | -21.64% |
| Aug 07, 2023 | 0.55 | 31.5K | -40.47% |
| Aug 08, 2023 | 0.54 | 52.92K | +274.48% |
| Aug 09, 2023 | 0.55 | 14.13K | -30.27% |
| Aug 10, 2023 | 0.53 | 20.27K | -48.21% |
| Aug 11, 2023 | 0.53 | 39.13K | +0.04% |
| Aug 14, 2023 | 0.53 | 39.12K | -94.61% |
| Sep 05, 2023 | 0.47 | 725.33K | +483.00% |
| Sep 06, 2023 | 0.49 | 124.41K | +455.72% |
| Sep 07, 2023 | 0.47 | 22.39K | -66.87% |
| Sep 11, 2023 | 0.53 | 67.58K | +19.20% |
| Sep 12, 2023 | 0.91 | 56.7K | -99.27% |
| Sep 13, 2023 | 0.96 | 7.76M | -0.92% |
| Sep 14, 2023 | 0.80 | 7.83M | +886.31% |
| Sep 15, 2023 | 0.84 | 793.77K | +1121.32% |
| Sep 18, 2023 | 0.98 | 64.99K | -82.73% |
| Sep 19, 2023 | 0.86 | 376.38K | -66.39% |
| Sep 20, 2023 | 0.86 | 1.12M | -29.01% |
| Sep 21, 2023 | 0.80 | 1.58M | +7.13% |
| Sep 22, 2023 | 0.74 | 1.47M | +968.10% |
| Sep 25, 2023 | 0.75 | 137.84K | -19.05% |
| Sep 26, 2023 | 0.74 | 170.27K | -97.28% |
| Sep 27, 2023 | 0.70 | 6.26M | +12.12% |
| Sep 28, 2023 | 0.67 | 5.59M | +5025.35% |
| Sep 29, 2023 | 0.60 | 109K | -93.81% |
| Oct 02, 2023 | 0.59 | 1.76M | +390.64% |
| Oct 03, 2023 | 0.56 | 358.67K | +579.30% |
| Oct 04, 2023 | 0.54 | 52.8K | +204.90% |
| Oct 05, 2023 | 0.55 | 17.32K | -5.71% |
| Oct 06, 2023 | 0.57 | 18.37K | -81.48% |
| Oct 10, 2023 | 0.54 | 99.16K | +980.38% |
| Oct 11, 2023 | 0.55 | 9.18K | +1553.69% |
| Oct 12, 2023 | 0.53 | 555 | -99.46% |
| Oct 16, 2023 | 0.50 | 103.03K | +62.92% |
| Oct 17, 2023 | 0.52 | 63.24K | +34.71% |
| Oct 18, 2023 | 0.52 | 46.94K | +1392.62% |
| Oct 19, 2023 | 0.48 | 3.15K | -96.96% |
| Oct 20, 2023 | 0.46 | 103.47K | +43.28% |
| Oct 23, 2023 | 0.45 | 72.22K | +4226.90% |
| Oct 24, 2023 | 0.42 | 1.67K | +401.20% |
| Oct 25, 2023 | 0.47 | 333 | -98.96% |
| Oct 26, 2023 | 0.43 | 31.87K | -21.09% |
| Oct 27, 2023 | 0.42 | 40.39K | +198.18% |
| Oct 30, 2023 | 0.44 | 13.54K | +160.48% |
| Oct 31, 2023 | 0.44 | 5.2K | -55.93% |
| Nov 01, 2023 | 0.44 | 11.8K | -33.37% |
| Nov 02, 2023 | 0.45 | 17.71K | -83.24% |
| Nov 03, 2023 | 0.47 | 105.64K | +183.32% |
| Nov 06, 2023 | 0.49 | 37.29K | -88.52% |
| Nov 07, 2023 | 0.47 | 324.82K | +489.70% |
| Nov 08, 2023 | 0.48 | 55.08K | -41.52% |
| Nov 09, 2023 | 0.47 | 94.19K | +221.07% |
| Nov 10, 2023 | 0.45 | 29.34K | -70.47% |
| Nov 13, 2023 | 0.47 | 99.36K | -92.48% |
| Nov 14, 2023 | 0.47 | 1.32M | +10567.34% |
| Nov 15, 2023 | 0.47 | 12.38K | -72.72% |
| Nov 16, 2023 | 0.47 | 45.37K | +2924.80% |
| Nov 17, 2023 | 0.47 | 1.5K | -86.62% |
| Nov 20, 2023 | 0.46 | 11.21K | -77.57% |
| Nov 21, 2023 | 0.48 | 50.01K | +59.73% |
| Nov 22, 2023 | 0.47 | 31.31K | -54.57% |
| Nov 24, 2023 | 0.46 | 68.9K | -48.16% |
| Nov 27, 2023 | 0.48 | 132.91K | +167.75% |
| Nov 28, 2023 | 0.47 | 49.64K | +12.05% |
| Nov 29, 2023 | 0.47 | 44.3K | +42.86% |
| Nov 30, 2023 | 0.46 | 31.01K | -53.35% |
| Dec 01, 2023 | 0.46 | 66.47K | -15.89% |
| Dec 04, 2023 | 0.47 | 79.02K | -53.06% |
| Dec 05, 2023 | 0.52 | 168.34K | +817.43% |
| Dec 06, 2023 | 0.48 | 18.35K | -67.26% |
| Dec 07, 2023 | 0.49 | 56.05K | -33.30% |
| Dec 08, 2023 | 0.49 | 84.03K | -62.93% |
| Dec 14, 2023 | 0.48 | 226.68K | +43.40% |
| Dec 15, 2023 | 0.49 | 158.07K | +687.93% |
| Dec 18, 2023 | 0.48 | 20.06K | +54.05% |
| Dec 20, 2023 | 0.47 | 13.02K | -96.12% |
| Dec 21, 2023 | 0.47 | 335.27K | +787.76% |
| Dec 22, 2023 | 0.47 | 37.77K | -1.75% |
| Dec 26, 2023 | 0.48 | 38.44K | -97.31% |
| Dec 27, 2023 | 0.50 | 1.43M | +4462893.75% |
| Dec 28, 2023 | 0.50 | 32 | -99.79% |
| Dec 29, 2023 | 0.49 | 15.19K | +226.22% |
| Jan 04, 2024 | 0.48 | 4.66K | -95.72% |
| Jan 05, 2024 | 0.48 | 108.91K | +723.77% |
| Jan 09, 2024 | 0.48 | 13.22K | -83.83% |
| Jan 11, 2024 | 0.46 | 81.76K | +57.78% |
| Jan 12, 2024 | 0.45 | 51.82K | +1937.59% |
| Jan 16, 2024 | 0.46 | 2.54K | +98.98% |
| Jan 17, 2024 | 0.46 | 1.28K | -99.18% |
| Jan 18, 2024 | 0.44 | 156.5K | +352.20% |
| Jan 22, 2024 | 0.41 | 34.61K | -74.71% |
| Jan 23, 2024 | 0.42 | 136.87K | +2.95% |
| Jan 24, 2024 | 0.41 | 132.95K | +622.12% |
| Jan 25, 2024 | 0.39 | 18.41K | +5.97% |
| Jan 26, 2024 | 0.41 | 17.37K | +17.06% |
| Jan 29, 2024 | 0.40 | 14.84K | +2.03% |
| Jan 30, 2024 | 0.41 | 14.55K | +27.52% |
| Jan 31, 2024 | 0.40 | 11.41K | -92.35% |
| Feb 05, 2024 | 0.39 | 149.19K | -42.43% |
| Feb 06, 2024 | 0.38 | 259.15K | +268.49% |
| Feb 07, 2024 | 0.40 | 70.33K | +210.81% |
| Feb 08, 2024 | 0.40 | 22.63K | -80.44% |
| Feb 09, 2024 | 0.41 | 115.71K | -16.64% |
| Feb 12, 2024 | 0.43 | 138.82K | +158.53% |
| Feb 13, 2024 | 0.40 | 53.7K | -22.12% |
| Feb 14, 2024 | 0.39 | 68.94K | +90.67% |
| Feb 15, 2024 | 0.40 | 36.16K | +1426.34% |
| Feb 16, 2024 | 0.39 | 2.37K | +229.49% |
| Feb 20, 2024 | 0.39 | 719 | -99.81% |
| Feb 21, 2024 | 3.47 | 378.1K | -1.74% |
| Feb 22, 2024 | 3.40 | 384.8K | +1.17% |
| Feb 23, 2024 | 3.24 | 380.36K | +378.49% |
| Feb 26, 2024 | 3.26 | 79.49K | +57.03% |
| Feb 27, 2024 | 3.23 | 50.62K | +8393.79% |
| Feb 28, 2024 | 3.31 | 596 | +246.51% |
| Feb 29, 2024 | 3.23 | 172 | -99.24% |
| Mar 01, 2024 | 3.14 | 22.74K | +978.70% |
| Mar 04, 2024 | 3.17 | 2.11K | -89.20% |
| Mar 06, 2024 | 2.90 | 19.52K | -24.65% |
| Mar 07, 2024 | 2.98 | 25.91K | +563.17% |
| Mar 08, 2024 | 3.06 | 3.91K | -85.68% |
| Mar 11, 2024 | 3.18 | 27.28K | +328.45% |
| Mar 12, 2024 | 3.02 | 6.37K | -38.90% |
| Mar 13, 2024 | 2.92 | 10.42K | -72.44% |
| Mar 14, 2024 | 2.97 | 37.83K | +1756.04% |
| Mar 15, 2024 | 2.89 | 2.04K | -92.22% |
| Mar 18, 2024 | 3.18 | 26.19K | +24611.32% |
| Mar 19, 2024 | 3.70 | 106 | -99.82% |
| Mar 20, 2024 | 3.64 | 58.25K | +5.77% |
| Mar 21, 2024 | 3.84 | 55.07K | -21.83% |
| Mar 22, 2024 | 3.84 | 70.45K | +8555.16% |
| Mar 25, 2024 | 4.86 | 814 | -99.49% |
| Mar 26, 2024 | 4.14 | 158.07K | +22.91% |
| Mar 27, 2024 | 4.21 | 128.62K | +200.29% |
| Mar 28, 2024 | 4.75 | 42.83K | -88.19% |
| Apr 01, 2024 | 4.39 | 362.56K | +27.86% |
| Apr 02, 2024 | 4.31 | 283.56K | +185.57% |
| Apr 03, 2024 | 5.01 | 99.3K | +10.73% |
| Apr 04, 2024 | 7.21 | 89.68K | -85.44% |
| Apr 05, 2024 | 7.06 | 616.11K | -41.32% |
| Apr 08, 2024 | 6.63 | 1.05M | -51.63% |
| Apr 09, 2024 | 7.01 | 2.17M | +237.92% |
| Apr 10, 2024 | 6.36 | 642.38K | +4.57% |
| Apr 11, 2024 | 6.76 | 614.29K | +20.18% |
| Apr 12, 2024 | 6.83 | 511.16K | -16.47% |
| Apr 15, 2024 | 6.60 | 611.93K | +69.35% |
| Apr 16, 2024 | 6.28 | 361.35K | -11.35% |
| Apr 17, 2024 | 5.90 | 407.61K | +44.97% |
| Apr 18, 2024 | 5.79 | 281.17K | +28.74% |
| Apr 19, 2024 | 6.54 | 218.4K | +73.00% |
| Apr 22, 2024 | 6.46 | 126.24K | +8.01% |
| Apr 23, 2024 | 6.28 | 116.88K | +386.41% |
| Apr 24, 2024 | 7.42 | 24.03K | +113.04% |
| Apr 25, 2024 | 7.20 | 11.28K | -93.32% |
| Apr 26, 2024 | 6.71 | 168.83K | +192.03% |
| Apr 29, 2024 | 6.70 | 57.81K | -36.36% |
| Apr 30, 2024 | 6.32 | 90.84K | -47.44% |
| May 01, 2024 | 9.23 | 172.83K | -67.57% |
| May 02, 2024 | 7.36 | 533.01K | +34.57% |
| May 03, 2024 | 6.97 | 396.09K | +258.12% |
| May 06, 2024 | 6.74 | 110.6K | +302.39% |
| May 07, 2024 | 6.64 | 27.49K | +501.20% |
| May 08, 2024 | 6.66 | 4.57K | +2.47% |
| May 09, 2024 | 6.42 | 4.46K | -94.56% |
| May 10, 2024 | 6.81 | 82.03K | -51.63% |
| May 13, 2024 | 6.46 | 169.57K | -9.91% |
| May 14, 2024 | 6.68 | 188.22K | +78.28% |
| May 15, 2024 | 7.00 | 105.58K | -7.97% |
| May 16, 2024 | 7.12 | 114.73K | +211.39% |
| May 17, 2024 | 7.61 | 36.84K | -93.21% |
| May 20, 2024 | 7.38 | 542.76K | +25.38% |
| May 21, 2024 | 7.40 | 432.89K | +115.26% |
| May 22, 2024 | 7.13 | 201.1K | +189.01% |
| May 23, 2024 | 6.85 | 69.58K | +2319333.33% |
| May 24, 2024 | 6.45 | 3 | -99.97% |
| May 28, 2024 | 6.66 | 10.25K | -47.53% |
| May 29, 2024 | 6.31 | 19.54K | +856.81% |
| May 30, 2024 | 6.17 | 2.04K | -98.53% |
| May 31, 2024 | 6.15 | 138.82K | +651.66% |
| Jun 03, 2024 | 6.19 | 18.47K | -27.56% |
| Jun 04, 2024 | 6.01 | 25.49K | +22.72% |
| Jun 05, 2024 | 5.89 | 20.77K | +129737.50% |
| Jun 06, 2024 | 6.09 | 16 | -99.90% |
| Jun 07, 2024 | 6.01 | 16.03K | +526.05% |
| Jun 10, 2024 | 5.68 | 2.56K | -57.97% |
| Jun 11, 2024 | 5.89 | 6.09K | -59.02% |
| Jun 12, 2024 | 5.90 | 14.87K | -37.79% |
| Jun 13, 2024 | 6.05 | 23.89K | +418.98% |
| Jun 14, 2024 | 5.90 | 4.6K | +298.96% |
| Jun 17, 2024 | 5.74 | 1.15K | -96.26% |
| Jun 18, 2024 | 5.76 | 30.86K | +130.74% |
| Jun 20, 2024 | 5.72 | 13.37K | -36.39% |
| Jun 21, 2024 | 5.52 | 21.02K | -89.48% |
| Jun 24, 2024 | 5.09 | 199.9K | +915.40% |
| Jun 25, 2024 | 5.09 | 19.69K | +11.50% |
| Jun 26, 2024 | 4.71 | 17.66K | -74.83% |
| Jun 27, 2024 | 4.74 | 70.16K | +114.10% |
| Jun 28, 2024 | 4.73 | 32.77K | +24.50% |
| Jul 01, 2024 | 4.62 | 26.32K | +80.73% |
| Jul 02, 2024 | 4.64 | 14.56K | -79.56% |
| Jul 03, 2024 | 4.52 | 71.23K | -12.61% |
| Jul 05, 2024 | 4.90 | 81.51K | +17.09% |
| Jul 08, 2024 | 4.82 | 69.62K | +583.26% |
| Jul 09, 2024 | 4.95 | 10.19K | -51.69% |
| Jul 10, 2024 | 5.35 | 21.09K | -61.91% |
| Jul 11, 2024 | 5.69 | 55.37K | -36.13% |
| Jul 12, 2024 | 6.12 | 86.68K | +18.45% |
| Jul 15, 2024 | 6.01 | 73.18K | +592.92% |
| Jul 16, 2024 | 6.09 | 10.56K | -82.29% |
| Jul 17, 2024 | 6.21 | 59.63K | +151.78% |
| Jul 18, 2024 | 5.94 | 23.68K | +1997.79% |
| Jul 19, 2024 | 5.75 | 1.13K | -94.43% |
| Jul 22, 2024 | 5.75 | 20.27K | +45.71% |
| Jul 23, 2024 | 6.25 | 13.91K | -64.71% |
| Jul 24, 2024 | 6.13 | 39.42K | +1753.41% |
| Jul 25, 2024 | 5.76 | 2.13K | -92.13% |
| Jul 26, 2024 | 5.79 | 27.02K | +72.18% |
| Jul 29, 2024 | 5.90 | 15.7K | -86.20% |
| Jul 30, 2024 | 5.99 | 113.76K | +208.68% |
| Jul 31, 2024 | 5.87 | 36.85K | +30.44% |
| Aug 01, 2024 | 6.15 | 28.25K | -57.34% |
| Aug 02, 2024 | 6.05 | 66.22K | -55.95% |
| Aug 05, 2024 | 5.90 | 150.33K | +650.97% |
| Aug 06, 2024 | 5.54 | 20.02K | +437.97% |
| Aug 07, 2024 | 5.88 | 3.72K | -35.07% |
| Aug 08, 2024 | 6.25 | 5.73K | -92.22% |
| Aug 09, 2024 | 7.05 | 73.64K | +42.19% |
| Aug 12, 2024 | 6.46 | 51.79K | +4.60% |
| Aug 13, 2024 | 6.44 | 49.51K | +4875.58% |
| Aug 14, 2024 | 6.69 | 995 | -92.55% |
| Aug 15, 2024 | 6.87 | 13.35K | +6965.08% |
| Aug 16, 2024 | 6.97 | 189 | -99.58% |
| Aug 19, 2024 | 6.98 | 45.19K | +1027.45% |
| Aug 20, 2024 | 6.80 | 4.01K | -70.82% |
| Aug 21, 2024 | 6.34 | 13.73K | +25.64% |
| Aug 23, 2024 | 6.17 | 10.93K | -52.19% |
| Aug 26, 2024 | 6.51 | 22.86K | +451.21% |
| Aug 27, 2024 | 6.48 | 4.15K | +5.28% |
| Aug 28, 2024 | 6.17 | 3.94K | -86.65% |
| Sep 03, 2024 | 6.08 | 29.52K | -13.84% |
| Sep 05, 2024 | 5.67 | 34.26K | +2316.22% |
| Sep 06, 2024 | 5.60 | 1.42K | -24.81% |
| Sep 09, 2024 | 5.41 | 1.89K | -84.87% |
| Sep 10, 2024 | 5.76 | 12.47K | +544.62% |
| Sep 11, 2024 | 5.67 | 1.93K | -5.29% |
| Sep 12, 2024 | 5.61 | 2.04K | +161.46% |
| Sep 13, 2024 | 5.65 | 781 | -78.60% |
| Sep 16, 2024 | 5.80 | 3.65K | +21.95% |
| Sep 17, 2024 | 5.90 | 2.99K | -70.55% |
| Sep 18, 2024 | 5.96 | 10.16K | +197.40% |
| Sep 19, 2024 | 5.85 | 3.42K | -86.44% |
| Sep 20, 2024 | 5.77 | 25.19K | +91.05% |
| Sep 23, 2024 | 5.72 | 13.19K | +726.71% |
| Sep 24, 2024 | 5.61 | 1.59K | +85.90% |
| Sep 25, 2024 | 5.74 | 858 | -91.47% |
| Sep 26, 2024 | 5.59 | 10.05K | +2294.05% |
| Sep 27, 2024 | 5.75 | 420 | -98.87% |
| Sep 30, 2024 | 5.84 | 37.07K | +8119.29% |
| Oct 01, 2024 | 5.88 | 451 | -95.69% |
| Oct 03, 2024 | 5.37 | 10.46K | +55.89% |
| Oct 04, 2024 | 5.49 | 6.71K | -47.59% |
| Oct 07, 2024 | 5.50 | 12.81K | +6.28% |
| Oct 09, 2024 | 5.40 | 12.05K | +385.46% |
| Oct 10, 2024 | 5.32 | 2.48K | -64.51% |
| Oct 17, 2024 | 5.55 | 6.99K | +2.84% |
| Oct 18, 2024 | 5.50 | 6.8K | -60.47% |
| Oct 21, 2024 | 5.59 | 17.2K | +4136.45% |
| Oct 22, 2024 | 5.51 | 406 | +554.84% |
| Oct 23, 2024 | 6.10 | 62 | -99.78% |
| Oct 24, 2024 | 5.91 | 28.22K | +274.66% |
| Oct 25, 2024 | 5.67 | 7.53K | +1394.25% |
| Oct 28, 2024 | 5.93 | 504 | -72.73% |
| Oct 29, 2024 | 5.95 | 1.85K | -80.52% |
| Oct 30, 2024 | 5.90 | 9.48K | +278.49% |
| Oct 31, 2024 | 5.68 | 2.51K | +83.19% |
| Nov 01, 2024 | 5.42 | 1.37K | -97.26% |
| Nov 04, 2024 | 5.54 | 49.95K | +889.93% |
| Nov 05, 2024 | 5.98 | 5.05K | -55.07% |
| Nov 06, 2024 | 6.11 | 11.23K | +13.17% |
| Nov 07, 2024 | 5.12 | 9.92K | +99.66% |
| Nov 08, 2024 | 5.09 | 4.97K | -92.55% |
| Nov 12, 2024 | 4.78 | 66.71K | +7278.98% |
| Nov 13, 2024 | 4.73 | 904 | -98.18% |
| Nov 14, 2024 | 4.54 | 49.75K | -5.27% |
| Nov 15, 2024 | 4.34 | 52.52K | +18.63% |
| Nov 18, 2024 | 4.20 | 44.27K | +2306.03% |
| Nov 19, 2024 | 4.23 | 1.84K | -68.98% |
| Nov 20, 2024 | 4.18 | 5.93K | -67.18% |
| Nov 21, 2024 | 4.24 | 18.08K | +136.42% |
| Nov 22, 2024 | 4.30 | 7.65K | -89.29% |
| Nov 25, 2024 | 4.34 | 71.37K | +430.73% |
| Nov 26, 2024 | 4.57 | 13.45K | +1582.98% |
| Nov 27, 2024 | 4.41 | 799 | -91.87% |
| Nov 29, 2024 | 4.54 | 9.82K | -27.70% |
| Dec 02, 2024 | 4.55 | 13.59K | +82.23% |
| Dec 03, 2024 | 4.63 | 7.46K | +546.10% |
| Dec 04, 2024 | 4.41 | 1.15K | -90.61% |
| Dec 05, 2024 | 4.35 | 12.29K | +116.31% |
| Dec 06, 2024 | 4.36 | 5.68K | +207.63% |
| Dec 10, 2024 | 4.50 | 1.85K | -94.79% |
| Dec 12, 2024 | 4.34 | 35.42K | -0.55% |
| Dec 13, 2024 | 4.27 | 35.62K | +310.03% |
| Dec 16, 2024 | 4.31 | 8.69K | +40.10% |
| Dec 17, 2024 | 4.29 | 6.2K | +77400.00% |
| Dec 18, 2024 | 4.47 | 8 | -99.87% |
| Dec 19, 2024 | 4.24 | 6.01K | +27.14% |
| Dec 20, 2024 | 4.10 | 4.73K | -74.53% |
| Dec 23, 2024 | 4.27 | 18.56K | +38.97% |
| Dec 26, 2024 | 4.27 | 13.35K | -24.95% |
| Dec 30, 2024 | 4.30 | 17.79K | +782.49% |
| Dec 31, 2024 | 4.20 | 2.02K | -42.58% |
| Jan 02, 2025 | 4.25 | 3.51K | +161.43% |
| Jan 03, 2025 | 4.50 | 1.34K | -90.95% |
| Jan 06, 2025 | 4.70 | 14.84K | -4.75% |
| Jan 07, 2025 | 4.66 | 15.57K | +1021.24% |
| Jan 08, 2025 | 4.66 | 1.39K | -77.91% |
| Jan 09, 2025 | 4.42 | 6.29K | -58.58% |
| Jan 13, 2025 | 4.13 | 15.18K | -24.93% |
| Jan 14, 2025 | 4.03 | 20.22K | +249.71% |
| Jan 15, 2025 | 3.96 | 5.78K | -81.65% |
| Jan 17, 2025 | 3.96 | 31.52K | -89.14% |
| Jan 21, 2025 | 3.85 | 290.17K | +2125.39% |
| Jan 23, 2025 | 3.86 | 13.04K | +5265.84% |
| Jan 27, 2025 | 3.87 | 243 | +24200.00% |
| Jan 28, 2025 | 3.72 | 1 | -95.83% |
| Jan 30, 2025 | 3.70 | 24 | n/a |