American Coastal Insuranc... (ACIC)
NASDAQ: ACIC
· Real-Time Price · USD
11.21
-0.71 (-5.96%)
At close: May 09, 2025, 3:59 PM
11.47
2.32%
After-hours: May 09, 2025, 05:40 PM EDT
American Coastal Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.12 | 11.50 | 10.54 | 11.16 | 11.16 | n/a | 434,141 |
| May 8, 2025 | 11.63 | 11.97 | 11.47 | 11.92 | 11.92 | 6.81% | 160,100 |
| May 7, 2025 | 11.72 | 11.76 | 11.47 | 11.63 | 11.63 | -2.43% | 95,800 |
| May 6, 2025 | 11.60 | 11.69 | 11.48 | 11.57 | 11.57 | -0.52% | 77,423 |
| May 5, 2025 | 11.63 | 11.76 | 11.35 | 11.67 | 11.67 | 0.86% | 101,282 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.