AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Coastal Insuranc... (ACIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.32

0.00 (0.00%)

At close: Jan 15, 2025, 11:43 AM

ACIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.12	12.36	12.03	12.32	0.31	2.58%	147,529
Jan 13, 2025	11.95	12.23	11.59	12.01	0.16	1.35%	268,223
Jan 10, 2025	12.19	12.30	11.75	11.85	-0.47	-3.81%	288,900
Jan 8, 2025	12.08	12.44	11.84	12.32	0.14	1.15%	158,200
Jan 7, 2025	12.02	12.21	11.83	12.18	0.12	1.00%	226,726
Jan 6, 2025	12.27	12.45	12.04	12.06	-0.22	-1.79%	279,323
Jan 3, 2025	12.73	12.73	12.13	12.28	-0.45	-3.53%	252,600
Jan 2, 2025	13.03	13.34	12.58	12.73	-0.73	-5.42%	326,802
Dec 31, 2024	13.42	13.64	13.28	13.46	0.18	1.36%	205,900
Dec 30, 2024	13.32	13.35	13.06	13.28	-0.10	-0.75%	102,731
Dec 27, 2024	13.53	13.78	13.28	13.38	-0.27	-1.98%	125,821
Dec 26, 2024	13.21	13.69	13.10	13.65	0.45	3.41%	154,480
Dec 24, 2024	13.11	13.21	12.98	13.20	0.18	1.38%	50,736
Dec 23, 2024	13.13	13.14	12.90	13.02	-0.11	-0.84%	148,000
Dec 20, 2024	12.85	13.30	12.78	13.13	0.12	0.92%	279,200
Dec 19, 2024	13.48	13.93	12.98	13.01	-0.34	-2.55%	246,400
Dec 18, 2024	14.21	14.21	13.23	13.35	-0.48	-3.47%	139,000
Dec 17, 2024	13.85	14.03	13.73	13.83	-0.16	-1.14%	132,127
Dec 16, 2024	13.86	14.15	13.80	13.99	0.11	0.79%	117,300
Dec 13, 2024	13.86	13.97	13.73	13.88	0.02	0.14%	57,000
Dec 12, 2024	14.15	14.25	13.76	13.86	-0.29	-2.05%	87,400
Dec 11, 2024	14.03	14.33	13.65	14.15	0.24	1.73%	276,900
Dec 10, 2024	14.02	14.17	13.84	13.91	-0.09	-0.64%	136,103
Dec 9, 2024	14.19	14.36	13.67	14.00	-0.12	-0.85%	182,434
Dec 6, 2024	14.45	14.62	13.88	14.12	-0.18	-1.26%	177,003
Dec 5, 2024	14.55	14.55	14.08	14.30	-0.01	-0.07%	207,752
Dec 4, 2024	13.41	15.08	13.40	14.31	1.04	7.84%	597,500
Dec 3, 2024	13.44	13.52	13.20	13.27	-0.19	-1.41%	151,900
Dec 2, 2024	13.75	13.76	13.31	13.46	-0.27	-1.97%	131,600
Nov 29, 2024	13.64	13.83	13.58	13.73	0.09	0.66%	92,600
Nov 27, 2024	13.60	13.73	13.54	13.64	0.12	0.89%	94,043
Nov 26, 2024	13.49	13.64	13.23	13.52	-0.05	-0.37%	127,400
Nov 25, 2024	13.55	13.91	13.45	13.57	0.11	0.82%	168,000
Nov 22, 2024	13.34	13.50	13.24	13.46	0.14	1.05%	133,200
Nov 21, 2024	13.16	13.33	12.96	13.32	0.33	2.54%	116,902
Nov 20, 2024	13.08	13.17	12.94	12.99	-0.11	-0.84%	187,731
Nov 19, 2024	12.99	13.24	12.93	13.10	0.02	0.15%	130,735
Nov 18, 2024	12.94	13.31	12.90	13.08	0.18	1.40%	176,400
Nov 15, 2024	12.97	13.13	12.70	12.90	0.05	0.39%	187,677
Nov 14, 2024	13.15	13.21	12.71	12.85	-0.32	-2.43%	357,000
Nov 13, 2024	13.50	13.50	13.03	13.17	-0.30	-2.23%	170,600
Nov 12, 2024	13.31	13.49	13.11	13.47	0.06	0.45%	203,000
Nov 11, 2024	13.11	13.42	13.07	13.41	0.27	2.05%	155,481
Nov 8, 2024	12.81	13.15	12.36	13.14	0.50	3.96%	176,118
Nov 7, 2024	13.47	13.47	12.59	12.64	-0.66	-4.96%	227,940
Nov 6, 2024	13.09	13.52	12.91	13.30	0.47	3.66%	367,003
Nov 5, 2024	12.06	12.90	12.00	12.83	0.89	7.45%	161,482
Nov 4, 2024	12.30	12.37	11.86	11.94	-0.36	-2.93%	176,100
Nov 1, 2024	12.24	12.57	12.16	12.30	0.15	1.23%	154,958
Oct 31, 2024	12.09	12.43	12.01	12.15	-0.01	-0.08%	202,700