American Coastal Insuranc... (ACIC)
NASDAQ: ACIC
· Real-Time Price · USD
10.42
-0.23 (-2.16%)
At close: Jun 13, 2025, 3:59 PM
10.43
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
American Coastal Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.69 | 10.69 | 10.39 | 10.43 | 10.43 | n/a | 188,635 |
| Jun 12, 2025 | 10.62 | 10.74 | 10.60 | 10.65 | 10.65 | 2.11% | 177,439 |
| Jun 11, 2025 | 10.82 | 10.82 | 10.64 | 10.66 | 10.66 | 0.09% | 204,511 |
| Jun 10, 2025 | 10.82 | 10.89 | 10.63 | 10.74 | 10.74 | 0.75% | 365,121 |
| Jun 9, 2025 | 10.92 | 10.95 | 10.68 | 10.92 | 10.92 | 1.68% | 356,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.