American Coastal Insuranc...
12.35
0.03 (0.24%)
At close: Jan 15, 2025, 11:56 AM
Call Volume 143
Call Volume Ask Side 108
Call Volume Bid Side 35
Call Premium 5.20K
Net Call Premium 219
Call Open Interest 3.31K
IV Rank 18.49
Volatility 0.67
Total Open Interest 6.24K
Gex Ratio 1.53
Put Volume 6
Put Volume Ask Side 1
Put Volume Bid Side 4
Put Premium 497
Net Put Premium -207
Put Open Interest 2.93K
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change 67
IV 30d 0.53
No Options activity found

Historical ACIC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.65% 0.04 149 143 6 0.52 6.24K +1.09% 426 5.70K
01/13/2025 +0.50% 0.23 117 95 22 0.40 6.17K +0.52% -1.65K 11.00K
01/10/2025 -2.79% 0.3 79 61 18 0.25 6.14K +0.23% 540 6.07K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.