American Coastal Insuranc... (ACIC)
NASDAQ: ACIC
· Real-Time Price · USD
11.21
-0.71 (-5.96%)
At close: May 09, 2025, 3:59 PM
Historical ACIC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.36% | 0.02 | 1,129 | 1,111 | 18 | 11.44K | +601 | +5.55% | 14.88K | 568 |
| 05/08/25 | +2.49% | 0.95 | 622 | 319 | 303 | 10.84K | +16 | +0.15% | 24.17K | 12.73K |
| 05/07/25 | -0.77% | 0.16 | 43 | 37 | 6 | 10.82K | +2 | +0.02% | 2.29K | 318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.