ACI Worldwide Inc. (ACIW)
NASDAQ: ACIW
· Real-Time Price · USD
52.26
0.55 (1.06%)
At close: Sep 26, 2025, 3:59 PM
52.26
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
As of Aug 11, 2025,
ACI Worldwide Inc. has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
878,931
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 44.39 | 8 | -98.64% |
| Jul 31, 2025 | 42.56 | 589 | +11680.00% |
| Jun 26, 2025 | 45.41 | 5 | -91.38% |
| May 06, 2025 | 54.43 | 58 | -71.43% |
| Apr 25, 2025 | 52.39 | 203 | +306.00% |
| Mar 26, 2025 | 55.08 | 50 | -74.23% |
| Feb 28, 2025 | 57.35 | 194 | +19300.00% |
| Jan 15, 2025 | 53.48 | 1 | -99.54% |
| Dec 27, 2024 | 51.9 | 218 | +9.55% |
| Nov 27, 2024 | 56.66 | 199 | +696.00% |
| Oct 16, 2024 | 52.87 | 25 | +31.58% |
| Sep 25, 2024 | 49.16 | 19 | -97.91% |
| Aug 29, 2024 | 49.67 | 909 | +93.82% |
| Jul 17, 2024 | 42.52 | 469 | -62.69% |
| Jun 27, 2024 | 38.5 | 1,257 | +838.06% |
| May 30, 2024 | 34.9 | 134 | +282.86% |
| Apr 15, 2024 | 31.5 | 35 | -96.28% |
| Mar 28, 2024 | 33.21 | 942 | +23450.00% |
| Feb 28, 2024 | 30.97 | 4 | -98.44% |
| Jan 30, 2024 | 30.88 | 256 | -76.14% |
| Dec 19, 2023 | 30.36 | 1,073 | +6211.76% |
| Nov 30, 2023 | 26.74 | 17 | -98.71% |
| Oct 31, 2023 | 20.37 | 1,321 | +16.80% |
| Sep 26, 2023 | 22.27 | 1,131 | -49.62% |
| Aug 08, 2023 | 23.75 | 2,245 | +592.90% |
| Jul 31, 2023 | 23.19 | 324 | +32300.00% |
| Jun 30, 2023 | 23.17 | 1 | -99.88% |
| May 31, 2023 | 22.81 | 852 | +186.87% |
| Apr 28, 2023 | 25.33 | 297 | +3612.50% |
| Mar 31, 2023 | 26.98 | 8 | -98.95% |
| Feb 27, 2023 | 26.07 | 761 | +4.10% |
| Jan 26, 2023 | 27.74 | 731 | n/a |