Axcelis Technologies Inc. (ACLS)
49.79
-3.99 (-7.42%)
At close: Mar 28, 2025, 3:59 PM
48.56
-2.47%
Pre-market: Mar 31, 2025, 07:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 171.14% | 0.4 | 0.4-0.4 | 1,041 | 1,142 | +0 | 99% | 28.55K |
| Call | 81D | 50.63% | 0.39 | 0.36-0.55 | 602 | 877 | -1 | 53% | 33.33K |
| Call | 81D | 60.67% | 0.29 | 0.25-0.4 | 583 | 931 | -1 | 56% | 26.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 171.14% | 0.4 | 0.4-0.4 | 1,041 | 1,142 | +0 | 99% | 28.55K |
| Call | 81D | 60.67% | 0.29 | 0.25-0.4 | 583 | 931 | -1 | 56% | 26.07K |
| Call | 81D | 50.63% | 0.39 | 0.36-0.55 | 602 | 877 | -1 | 53% | 33.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.