Axcelis Technologies Inc. (ACLS)
49.79
-3.99 (-7.42%)
At close: Mar 28, 2025, 3:59 PM
49.79
0.01%
After-hours: Mar 28, 2025, 07:59 PM EDT
Axcelis Fail-to-Deliver
Total FTD Shares
206
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
1.5%
Positive Trend
FTD Chart
Over the past year, Axcelis Technologies Inc. has seen a monthly average of
3,260 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 79.36 | 1.55K | +327.90% |
| Jan 04, 2023 | 78.20 | 362 | -39.06% |
| Jan 05, 2023 | 78.69 | 594 | -11.48% |
| Jan 09, 2023 | 87.54 | 671 | +359.59% |
| Jan 10, 2023 | 92.24 | 146 | -73.11% |
| Jan 11, 2023 | 93.08 | 543 | +1451.43% |
| Jan 13, 2023 | 97.67 | 35 | +94.44% |
| Jan 17, 2023 | 100.51 | 18 | -93.50% |
| Jan 18, 2023 | 102.00 | 277 | +22.03% |
| Jan 19, 2023 | 102.02 | 227 | -11.67% |
| Jan 23, 2023 | 102.31 | 257 | +358.93% |
| Jan 24, 2023 | 107.24 | 56 | -59.71% |
| Jan 26, 2023 | 110.59 | 139 | +47.87% |
| Jan 30, 2023 | 110.44 | 94 | -97.79% |
| Feb 08, 2023 | 118.73 | 4.26K | +4912.94% |
| Feb 13, 2023 | 123.36 | 85 | -54.30% |
| Feb 14, 2023 | 128.33 | 186 | -22.18% |
| Feb 15, 2023 | 127.47 | 239 | -21.12% |
| Feb 22, 2023 | 120.85 | 303 | +32.31% |
| Feb 24, 2023 | 124.71 | 229 | -47.36% |
| Feb 28, 2023 | 125.29 | 435 | -73.70% |
| Mar 07, 2023 | 128.85 | 1.65K | +376.66% |
| Mar 08, 2023 | 128.00 | 347 | -63.59% |
| Mar 10, 2023 | 129.57 | 953 | +441.48% |
| Mar 13, 2023 | 123.69 | 176 | -50.56% |
| Mar 16, 2023 | 123.86 | 356 | +175.97% |
| Mar 17, 2023 | 129.96 | 129 | -39.72% |
| Mar 20, 2023 | 128.22 | 214 | +79.83% |
| Mar 21, 2023 | 131.51 | 119 | +1883.33% |
| Mar 27, 2023 | 128.69 | 6 | -98.26% |
| Mar 28, 2023 | 129.18 | 344 | +215.60% |
| Mar 29, 2023 | 124.73 | 109 | -89.32% |
| Mar 30, 2023 | 132.19 | 1.02K | +571.71% |
| Mar 31, 2023 | 133.44 | 152 | -80.16% |
| Apr 03, 2023 | 133.25 | 766 | +224.58% |
| Apr 04, 2023 | 132.42 | 236 | -51.34% |
| Apr 05, 2023 | 128.74 | 485 | -2.61% |
| Apr 11, 2023 | 127.28 | 498 | -12.78% |
| Apr 12, 2023 | 125.84 | 571 | +4658.33% |
| Apr 14, 2023 | 127.11 | 12 | +50.00% |
| Apr 17, 2023 | 127.68 | 8 | -80.00% |
| Apr 19, 2023 | 128.97 | 40 | -53.49% |
| Apr 24, 2023 | 125.37 | 86 | -51.41% |
| Apr 25, 2023 | 126.00 | 177 | +33.08% |
| Apr 26, 2023 | 118.94 | 133 | +432.00% |
| Apr 27, 2023 | 118.01 | 25 | +8.70% |
| Apr 28, 2023 | 116.41 | 23 | -95.86% |
| May 15, 2023 | 122.11 | 556 | +8.17% |
| May 16, 2023 | 127.99 | 514 | +46.44% |
| May 17, 2023 | 129.92 | 351 | +33.97% |
| May 18, 2023 | 137.69 | 262 | -52.01% |
| May 19, 2023 | 144.52 | 546 | +400.92% |
| May 22, 2023 | 141.59 | 109 | -89.10% |
| May 23, 2023 | 143.98 | 1K | +240.14% |
| May 24, 2023 | 142.49 | 294 | +10.11% |
| May 26, 2023 | 151.89 | 267 | +47.51% |
| Jun 06, 2023 | 162.83 | 181 | +311.36% |
| Jun 07, 2023 | 165.09 | 44 | -86.90% |
| Jun 09, 2023 | 173.28 | 336 | -74.94% |
| Jun 16, 2023 | 170.97 | 1.34K | -20.42% |
| Jun 21, 2023 | 166.40 | 1.69K | +1062.07% |
| Jun 22, 2023 | 165.86 | 145 | +90.79% |
| Jun 28, 2023 | 174.17 | 76 | +590.91% |
| Jun 30, 2023 | 179.03 | 11 | -86.59% |
| Jul 05, 2023 | 181.74 | 82 | -21.15% |
| Jul 07, 2023 | 172.99 | 104 | +14.29% |
| Jul 14, 2023 | 182.07 | 91 | +727.27% |
| Jul 18, 2023 | 192.27 | 11 | -71.05% |
| Jul 20, 2023 | 185.18 | 38 | -93.99% |
| Jul 25, 2023 | 174.47 | 632 | +10433.33% |
| Jul 26, 2023 | 177.91 | 6 | -99.61% |
| Jul 31, 2023 | 192.90 | 1.53K | +2179.10% |
| Sep 01, 2023 | 192.15 | 67 | +139.29% |
| Sep 07, 2023 | 191.04 | 28 | -70.83% |
| Sep 11, 2023 | 176.76 | 96 | -52.48% |
| Sep 22, 2023 | 154.56 | 202 | +14.77% |
| Oct 02, 2023 | 163.05 | 176 | -59.16% |
| Oct 04, 2023 | 158.56 | 431 | -96.24% |
| Oct 10, 2023 | 160.01 | 11.46K | +5839.90% |
| Oct 11, 2023 | 165.19 | 193 | -51.02% |
| Oct 13, 2023 | 164.46 | 394 | +352.87% |
| Oct 23, 2023 | 144.59 | 87 | -78.52% |
| Oct 26, 2023 | 141.37 | 405 | +4962.50% |
| Oct 30, 2023 | 138.04 | 8 | -97.75% |
| Nov 06, 2023 | 131.11 | 355 | +91.89% |
| Nov 09, 2023 | 130.32 | 185 | +83.17% |
| Nov 10, 2023 | 124.61 | 101 | -31.29% |
| Nov 13, 2023 | 131.31 | 147 | -70.60% |
| Nov 21, 2023 | 131.67 | 500 | +313.22% |
| Nov 22, 2023 | 127.19 | 121 | -3.97% |
| Dec 07, 2023 | 122.02 | 126 | +57.50% |
| Dec 12, 2023 | 125.58 | 80 | -90.38% |
| Dec 14, 2023 | 131.50 | 832 | +550.00% |
| Dec 19, 2023 | 134.86 | 128 | -63.43% |
| Dec 26, 2023 | 133.43 | 350 | -63.77% |
| Dec 27, 2023 | 135.59 | 966 | +448.86% |
| Jan 03, 2024 | 124.72 | 176 | -13.30% |
| Jan 12, 2024 | 114.82 | 203 | -79.68% |
| Jan 16, 2024 | 114.12 | 999 | -88.89% |
| Jan 18, 2024 | 120.34 | 8.99K | +39.44% |
| Jan 19, 2024 | 125.67 | 6.45K | +6351.00% |
| Jan 23, 2024 | 137.88 | 100 | -97.08% |
| Jan 30, 2024 | 134.42 | 3.42K | +1407.05% |
| Feb 01, 2024 | 130.05 | 227 | -5.02% |
| Feb 13, 2024 | 122.32 | 239 | +2.58% |
| Feb 20, 2024 | 116.78 | 233 | +441.86% |
| Feb 23, 2024 | 111.45 | 43 | -93.59% |
| Feb 26, 2024 | 109.65 | 671 | +2385.19% |
| Feb 28, 2024 | 109.74 | 27 | -90.49% |
| Feb 29, 2024 | 110.72 | 284 | +15.45% |
| Mar 11, 2024 | 111.91 | 246 | -95.86% |
| Mar 18, 2024 | 107.61 | 5.94K | +10907.41% |
| Mar 20, 2024 | 111.16 | 54 | -85.29% |
| Mar 21, 2024 | 113.07 | 367 | +139.87% |
| Mar 27, 2024 | 108.04 | 153 | +1600.00% |
| Apr 02, 2024 | 112.39 | 9 | -98.99% |
| Apr 18, 2024 | 101.72 | 891 | +3612.50% |
| Apr 29, 2024 | 103.06 | 24 | -98.92% |
| May 01, 2024 | 103.52 | 2.22K | +347.28% |
| May 21, 2024 | 115.19 | 497 | +4870.00% |
| May 23, 2024 | 113.58 | 10 | -93.98% |
| Jun 05, 2024 | 111.29 | 166 | +1176.92% |
| Jun 11, 2024 | 127.20 | 13 | -84.88% |
| Jun 12, 2024 | 128.28 | 86 | -74.71% |
| Jun 17, 2024 | 138.73 | 340 | -78.43% |
| Jun 18, 2024 | 138.02 | 1.58K | -80.52% |
| Jun 24, 2024 | 137.68 | 8.09K | +7323.85% |
| Jun 25, 2024 | 135.59 | 109 | +738.46% |
| Jun 26, 2024 | 141.16 | 13 | -99.46% |
| Jul 12, 2024 | 144.57 | 2.39K | +184.54% |
| Jul 15, 2024 | 148.74 | 841 | -50.35% |
| Jul 16, 2024 | 147.87 | 1.69K | +27.46% |
| Jul 19, 2024 | 134.09 | 1.33K | -0.52% |
| Jul 23, 2024 | 136.91 | 1.34K | +26620.00% |
| Jul 29, 2024 | 123.55 | 5 | -78.26% |
| Aug 01, 2024 | 126.35 | 23 | -99.07% |
| Aug 08, 2024 | 102.68 | 2.48K | +301.30% |
| Aug 23, 2024 | 109.84 | 617 | +1523.68% |
| Sep 04, 2024 | 101.04 | 38 | -89.36% |
| Sep 20, 2024 | 102.23 | 357 | -99.89% |
| Sep 23, 2024 | 101.29 | 318.24K | +4360.24% |
| Sep 25, 2024 | 103.55 | 7.13K | -83.48% |
| Oct 15, 2024 | 105.10 | 43.2K | +65348.48% |
| Oct 16, 2024 | 96.60 | 66 | -66.33% |
| Oct 22, 2024 | 91.40 | 196 | +8.89% |
| Oct 30, 2024 | 92.09 | 180 | -85.23% |
| Nov 12, 2024 | 85.33 | 1.22K | -90.26% |
| Dec 04, 2024 | 76.20 | 12.52K | +145.13% |
| Dec 31, 2024 | 70.02 | 5.11K | +2379.13% |
| Jan 14, 2025 | 68.77 | 206 | n/a |