Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
348.58
-2.49 (-0.71%)
At close: Aug 14, 2025, 3:59 PM
349.75
0.34%
Pre-market: Aug 15, 2025, 08:41 AM EDT
Adobe Fail-to-Deliver
Total FTD Shares
140
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-24.3%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Adobe Inc. has
140
shares failed to deliver, representing 0.00%
of the average daily volume of
4,300,978
shares. Over the past year, the monthly average FTD is
6,920
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 371.43 | 140 | -83.19% |
| Jun 27, 2025 | 385.83 | 833 | +83200.00% |
| May 23, 2025 | 407.69 | 1 | -99.93% |
| Apr 28, 2025 | 368.62 | 1.5K | -93.39% |
| Mar 31, 2025 | 383.53 | 22.67K | +94350.00% |
| Feb 24, 2025 | 444.42 | 24 | -99.71% |
| Jan 30, 2025 | 446 | 8.22K | +11982.35% |
| Dec 31, 2024 | 444.68 | 68 | -93.90% |
| Nov 27, 2024 | 513.68 | 1.11K | -61.83% |
| Oct 31, 2024 | 478.08 | 2.92K | +65.31% |
| Sep 30, 2024 | 517.78 | 1.77K | +39.13% |
| Aug 30, 2024 | 574.41 | 1.27K | +21.30% |
| Jul 31, 2024 | 551.65 | 1.05K | +169.85% |
| Jun 28, 2024 | 555.54 | 388 | +9.92% |
| May 31, 2024 | 444.76 | 353 | +113.94% |
| Apr 25, 2024 | 473.44 | 165 | -98.69% |
| Mar 19, 2024 | 521.19 | 12.61K | +6053.17% |
| Feb 23, 2024 | 553.44 | 205 | -69.63% |
| Jan 24, 2024 | 606.48 | 675 | -6.90% |
| Dec 29, 2023 | 596.6 | 725 | +380.13% |
| Nov 28, 2023 | 623.32 | 151 | +118.84% |
| Oct 30, 2023 | 526.94 | 69 | -56.33% |
| Sep 29, 2023 | 509.9 | 158 | -98.11% |
| Aug 11, 2023 | 508.45 | 8.37K | +5480.00% |
| Jul 31, 2023 | 546.17 | 150 | -51.61% |
| Jun 30, 2023 | 488.99 | 310 | -59.21% |
| May 31, 2023 | 417.79 | 760 | -97.59% |
| Apr 27, 2023 | 371.42 | 31.59K | +18266.28% |
| Mar 31, 2023 | 385.37 | 172 | -84.09% |
| Feb 23, 2023 | 347.02 | 1.08K | -61.39% |
| Jan 31, 2023 | 370.34 | 2.8K | n/a |