Adobe Inc. (ADBE)
385.92
-10.23 (-2.58%)
At close: Mar 28, 2025, 3:58 PM
385.15
-0.20%
After-hours: Mar 28, 2025, 07:56 PM EDT
Adobe Fail-to-Deliver
Total FTD Shares
8.22K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Adobe Inc. has seen a monthly average of
7,936 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 336.92 | 10.77K | +237.55% |
| Jan 05, 2023 | 341.41 | 3.19K | -54.75% |
| Jan 09, 2023 | 332.75 | 7.05K | +3425.00% |
| Jan 11, 2023 | 338.70 | 200 | -88.42% |
| Jan 17, 2023 | 344.38 | 1.73K | +304.45% |
| Jan 20, 2023 | 342.53 | 427 | -57.30% |
| Jan 24, 2023 | 364.98 | 1K | +26.58% |
| Jan 26, 2023 | 358.17 | 790 | -71.79% |
| Jan 31, 2023 | 363.42 | 2.8K | +5857.45% |
| Feb 01, 2023 | 370.34 | 47 | -89.96% |
| Feb 06, 2023 | 379.33 | 468 | +134.00% |
| Feb 07, 2023 | 375.23 | 200 | -0.50% |
| Feb 13, 2023 | 370.99 | 201 | -47.52% |
| Feb 15, 2023 | 377.90 | 383 | +1815.00% |
| Feb 16, 2023 | 375.94 | 20 | -92.78% |
| Feb 21, 2023 | 356.85 | 277 | -99.73% |
| Feb 22, 2023 | 346.70 | 102.14K | +9348.66% |
| Feb 23, 2023 | 348.72 | 1.08K | +4813.64% |
| Mar 03, 2023 | 333.50 | 22 | -99.37% |
| Mar 06, 2023 | 344.04 | 3.48K | +3376.00% |
| Mar 07, 2023 | 347.02 | 100 | +8.70% |
| Mar 10, 2023 | 338.37 | 92 | -24.59% |
| Mar 13, 2023 | 329.30 | 122 | -99.34% |
| Mar 15, 2023 | 333.33 | 18.47K | +3788.63% |
| Mar 16, 2023 | 333.61 | 475 | +3.26% |
| Mar 17, 2023 | 353.29 | 460 | -54.00% |
| Mar 21, 2023 | 362.88 | 1K | +1860.78% |
| Mar 22, 2023 | 374.22 | 51 | +1175.00% |
| Mar 24, 2023 | 369.00 | 4 | -94.94% |
| Mar 27, 2023 | 374.96 | 79 | -88.71% |
| Mar 28, 2023 | 373.15 | 700 | +306.98% |
| Mar 31, 2023 | 381.90 | 172 | +13.16% |
| Apr 06, 2023 | 382.02 | 152 | -75.80% |
| Apr 10, 2023 | 380.60 | 628 | -87.24% |
| Apr 11, 2023 | 376.25 | 4.92K | +445.07% |
| Apr 17, 2023 | 379.38 | 903 | +12800.00% |
| Apr 18, 2023 | 377.92 | 7 | -93.69% |
| Apr 24, 2023 | 377.67 | 111 | -44.50% |
| Apr 25, 2023 | 377.34 | 200 | -99.37% |
| Apr 27, 2023 | 363.06 | 31.59K | +451185.71% |
| May 16, 2023 | 345.67 | 7 | -97.89% |
| May 22, 2023 | 371.25 | 332 | -87.64% |
| May 23, 2023 | 372.05 | 2.69K | +253.29% |
| May 31, 2023 | 417.21 | 760 | +6233.33% |
| Jun 01, 2023 | 417.79 | 12 | -33.33% |
| Jun 05, 2023 | 436.37 | 18 | -99.65% |
| Jun 06, 2023 | 434.18 | 5.2K | +11997.67% |
| Jun 08, 2023 | 418.32 | 43 | +7.50% |
| Jun 09, 2023 | 439.03 | 40 | +233.33% |
| Jun 12, 2023 | 454.00 | 12 | -99.74% |
| Jun 14, 2023 | 478.99 | 4.6K | -76.54% |
| Jun 15, 2023 | 479.53 | 19.61K | +569.22% |
| Jun 16, 2023 | 490.91 | 2.93K | +138.99% |
| Jun 20, 2023 | 495.18 | 1.23K | -94.92% |
| Jun 21, 2023 | 485.86 | 24.15K | +41531.03% |
| Jun 23, 2023 | 477.58 | 58 | +1060.00% |
| Jun 26, 2023 | 484.72 | 5 | -99.55% |
| Jun 27, 2023 | 479.51 | 1.1K | -93.74% |
| Jun 28, 2023 | 489.27 | 17.57K | +7159.92% |
| Jun 29, 2023 | 482.43 | 242 | -21.94% |
| Jun 30, 2023 | 483.77 | 310 | +80.23% |
| Jul 03, 2023 | 488.99 | 172 | -11.79% |
| Jul 05, 2023 | 485.21 | 195 | +191.04% |
| Jul 17, 2023 | 514.83 | 67 | +19.64% |
| Jul 25, 2023 | 523.86 | 56 | -99.14% |
| Jul 26, 2023 | 525.34 | 6.5K | +1736.44% |
| Jul 28, 2023 | 513.97 | 354 | +136.00% |
| Jul 31, 2023 | 528.87 | 150 | -93.44% |
| Aug 01, 2023 | 546.17 | 2.29K | +228500.00% |
| Aug 04, 2023 | 523.76 | 1 | -99.97% |
| Aug 08, 2023 | 529.73 | 3.33K | -60.25% |
| Aug 11, 2023 | 515.83 | 8.37K | +67.40% |
| Sep 05, 2023 | 563.21 | 5K | +217.26% |
| Sep 06, 2023 | 564.88 | 1.58K | +496.97% |
| Sep 07, 2023 | 561.94 | 264 | +19.46% |
| Sep 11, 2023 | 560.36 | 221 | -92.50% |
| Sep 13, 2023 | 542.21 | 2.95K | +55.57% |
| Sep 14, 2023 | 553.56 | 1.9K | +71.49% |
| Sep 19, 2023 | 532.42 | 1.1K | +433.82% |
| Sep 22, 2023 | 513.88 | 207 | +840.91% |
| Sep 25, 2023 | 512.90 | 22 | -86.08% |
| Sep 29, 2023 | 504.67 | 158 | -64.17% |
| Oct 03, 2023 | 521.13 | 441 | -87.32% |
| Oct 06, 2023 | 516.44 | 3.48K | +12317.86% |
| Oct 11, 2023 | 532.72 | 28 | -93.53% |
| Oct 13, 2023 | 559.63 | 433 | +4.09% |
| Oct 18, 2023 | 560.09 | 416 | +1564.00% |
| Oct 20, 2023 | 555.74 | 25 | +92.31% |
| Oct 23, 2023 | 540.96 | 13 | -98.82% |
| Oct 24, 2023 | 540.41 | 1.1K | +1495.65% |
| Oct 30, 2023 | 508.12 | 69 | -62.90% |
| Nov 01, 2023 | 532.06 | 186 | -10.14% |
| Nov 02, 2023 | 544.50 | 207 | -70.80% |
| Nov 03, 2023 | 558.71 | 709 | +16.42% |
| Nov 06, 2023 | 563.66 | 609 | +204.50% |
| Nov 07, 2023 | 565.45 | 200 | -99.42% |
| Nov 08, 2023 | 585.20 | 34.44K | +47738.89% |
| Nov 10, 2023 | 577.74 | 72 | -68.00% |
| Nov 13, 2023 | 597.22 | 225 | -53.99% |
| Nov 14, 2023 | 590.34 | 489 | -99.34% |
| Nov 15, 2023 | 604.33 | 73.89K | +492533.33% |
| Nov 17, 2023 | 602.06 | 15 | -89.51% |
| Nov 20, 2023 | 602.66 | 143 | -97.08% |
| Nov 21, 2023 | 612.70 | 4.89K | +3139.74% |
| Nov 28, 2023 | 619.27 | 151 | +48.04% |
| Dec 01, 2023 | 611.01 | 102 | -81.56% |
| Dec 04, 2023 | 612.47 | 553 | -84.20% |
| Dec 05, 2023 | 604.56 | 3.5K | +29066.67% |
| Dec 06, 2023 | 602.22 | 12 | -65.71% |
| Dec 07, 2023 | 595.70 | 35 | +84.21% |
| Dec 18, 2023 | 584.68 | 19 | -96.85% |
| Dec 19, 2023 | 599.13 | 603 | +87.85% |
| Dec 22, 2023 | 600.14 | 321 | n/a |
| Dec 26, 2023 | 598.75 | 321 | +119.86% |
| Dec 27, 2023 | 598.26 | 146 | -79.86% |
| Dec 29, 2023 | 595.52 | 725 | +231.05% |
| Jan 02, 2024 | 596.60 | 219 | -44.13% |
| Jan 05, 2024 | 567.05 | 392 | -21.60% |
| Jan 17, 2024 | 597.68 | 500 | -97.32% |
| Jan 18, 2024 | 596.10 | 18.68K | +1336.85% |
| Jan 23, 2024 | 603.59 | 1.3K | +92.59% |
| Jan 24, 2024 | 597.18 | 675 | +359.18% |
| Feb 02, 2024 | 627.91 | 147 | +2.08% |
| Feb 06, 2024 | 630.50 | 144 | -24.21% |
| Feb 09, 2024 | 615.86 | 190 | +3700.00% |
| Feb 14, 2024 | 601.89 | 5 | -89.13% |
| Feb 16, 2024 | 590.44 | 46 | -77.56% |
| Feb 22, 2024 | 538.52 | 205 | n/a |
| Feb 23, 2024 | 537.57 | 205 | -13.14% |
| Mar 04, 2024 | 570.93 | 236 | +18.00% |
| Mar 05, 2024 | 567.94 | 200 | +14.94% |
| Mar 06, 2024 | 544.84 | 174 | +1238.46% |
| Mar 11, 2024 | 551.69 | 13 | -58.06% |
| Mar 13, 2024 | 579.14 | 31 | -60.26% |
| Mar 14, 2024 | 573.55 | 78 | -99.38% |
| Mar 19, 2024 | 513.86 | 12.61K | +83993.33% |
| Apr 01, 2024 | 504.60 | 15 | -99.69% |
| Apr 04, 2024 | 497.01 | 4.79K | -72.21% |
| Apr 09, 2024 | 484.28 | 17.22K | +168.16% |
| Apr 10, 2024 | 492.55 | 6.42K | +30485.71% |
| Apr 12, 2024 | 484.28 | 21 | +2000.00% |
| Apr 17, 2024 | 476.22 | 1 | n/a |
| Apr 19, 2024 | 473.18 | 1 | -99.73% |
| Apr 24, 2024 | 472.90 | 364 | +120.61% |
| Apr 25, 2024 | 477.12 | 165 | -46.08% |
| May 07, 2024 | 493.59 | 306 | +551.06% |
| May 08, 2024 | 492.27 | 47 | +2250.00% |
| May 15, 2024 | 475.95 | 2 | -99.54% |
| May 16, 2024 | 485.35 | 439 | -99.86% |
| May 21, 2024 | 484.69 | 311.15K | +3457133.33% |
| May 24, 2024 | 483.31 | 9 | -95.03% |
| May 28, 2024 | 475.43 | 181 | +3.43% |
| May 29, 2024 | 478.43 | 175 | +1246.15% |
| May 30, 2024 | 477.60 | 13 | -96.32% |
| May 31, 2024 | 445.87 | 353 | +854.05% |
| Jun 03, 2024 | 444.76 | 37 | -99.90% |
| Jun 06, 2024 | 455.80 | 36.15K | +562.94% |
| Jun 10, 2024 | 465.43 | 5.45K | +25.13% |
| Jun 14, 2024 | 458.74 | 4.36K | -63.80% |
| Jun 17, 2024 | 525.31 | 12.04K | +91.81% |
| Jun 24, 2024 | 533.44 | 6.28K | -94.20% |
| Jun 25, 2024 | 524.17 | 108.21K | +8005.54% |
| Jun 27, 2024 | 528.66 | 1.33K | +244.07% |
| Jun 28, 2024 | 546.76 | 388 | -94.15% |
| Jul 01, 2024 | 555.54 | 6.63K | +438.15% |
| Jul 03, 2024 | 567.71 | 1.23K | +17500.00% |
| Jul 05, 2024 | 570.15 | 7 | -99.99% |
| Jul 08, 2024 | 578.34 | 56.79K | +64.15% |
| Jul 09, 2024 | 575.40 | 34.6K | +18601.08% |
| Jul 10, 2024 | 566.02 | 185 | +11.45% |
| Jul 12, 2024 | 557.63 | 166 | -97.34% |
| Jul 15, 2024 | 559.05 | 6.25K | +192.83% |
| Jul 16, 2024 | 565.71 | 2.13K | -49.20% |
| Jul 19, 2024 | 556.85 | 4.2K | +315.94% |
| Jul 22, 2024 | 551.00 | 1.01K | +5511.11% |
| Jul 24, 2024 | 546.01 | 18 | -99.03% |
| Jul 26, 2024 | 532.15 | 1.86K | +78.03% |
| Jul 31, 2024 | 538.71 | 1.05K | +3777.78% |
| Aug 02, 2024 | 546.41 | 27 | +22.73% |
| Aug 05, 2024 | 526.17 | 22 | -76.60% |
| Aug 07, 2024 | 514.20 | 94 | -93.61% |
| Aug 08, 2024 | 513.62 | 1.47K | +55.83% |
| Aug 12, 2024 | 536.30 | 944 | +6193.33% |
| Aug 15, 2024 | 539.79 | 15 | -80.77% |
| Aug 19, 2024 | 553.46 | 78 | +69.57% |
| Aug 21, 2024 | 562.25 | 46 | -99.84% |
| Aug 22, 2024 | 565.79 | 28.52K | +12745.05% |
| Aug 27, 2024 | 559.44 | 222 | -82.52% |
| Aug 30, 2024 | 569.63 | 1.27K | +519.51% |
| Sep 03, 2024 | 574.41 | 205 | -8.48% |
| Sep 04, 2024 | 571.04 | 224 | -95.73% |
| Sep 16, 2024 | 536.87 | 5.25K | +279.39% |
| Sep 20, 2024 | 526.44 | 1.38K | -84.56% |
| Sep 23, 2024 | 522.30 | 8.96K | +3359.07% |
| Sep 24, 2024 | 527.87 | 259 | -99.90% |
| Sep 26, 2024 | 517.90 | 251.56K | +14136.67% |
| Sep 30, 2024 | 515.48 | 1.77K | +624.18% |
| Oct 02, 2024 | 502.80 | 244 | +2340.00% |
| Oct 09, 2024 | 496.24 | 10 | -99.47% |
| Oct 15, 2024 | 509.65 | 1.88K | +733.78% |
| Oct 16, 2024 | 508.03 | 225 | +5525.00% |
| Oct 17, 2024 | 502.54 | 4 | -95.83% |
| Oct 24, 2024 | 485.03 | 96 | -11.11% |
| Oct 25, 2024 | 482.87 | 108 | -95.75% |
| Oct 28, 2024 | 483.72 | 2.54K | -13.04% |
| Oct 31, 2024 | 486.68 | 2.92K | +5309.26% |
| Nov 01, 2024 | 478.08 | 54 | +980.00% |
| Nov 07, 2024 | 504.83 | 5 | -44.44% |
| Nov 08, 2024 | 500.92 | 9 | -96.75% |
| Nov 12, 2024 | 504.48 | 277 | -98.77% |
| Nov 14, 2024 | 532.50 | 22.46K | +158.22% |
| Nov 15, 2024 | 529.87 | 8.7K | -54.62% |
| Nov 18, 2024 | 503.37 | 19.17K | +905.72% |
| Nov 19, 2024 | 499.51 | 1.91K | +2510.96% |
| Nov 22, 2024 | 504.44 | 73 | -94.20% |
| Nov 25, 2024 | 512.15 | 1.26K | +12.83% |
| Nov 27, 2024 | 525.30 | 1.11K | +309.93% |
| Dec 04, 2024 | 516.26 | 272 | -93.96% |
| Dec 09, 2024 | 552.96 | 4.5K | +6421.74% |
| Dec 11, 2024 | 547.05 | 69 | -78.83% |
| Dec 12, 2024 | 549.93 | 326 | +6420.00% |
| Dec 13, 2024 | 474.63 | 5 | -100.00% |
| Dec 18, 2024 | 455.23 | 106.11K | -26.58% |
| Dec 19, 2024 | 441.31 | 144.52K | +382.98% |
| Dec 20, 2024 | 437.39 | 29.92K | -4.15% |
| Dec 23, 2024 | 447.17 | 31.22K | +4359.57% |
| Dec 26, 2024 | 447.94 | 700 | -65.00% |
| Dec 30, 2024 | 446.48 | 2K | +2841.18% |
| Dec 31, 2024 | 445.80 | 68 | +142.86% |
| Jan 07, 2025 | 431.18 | 28 | -88.33% |
| Jan 08, 2025 | 422.63 | 240 | -99.53% |
| Jan 14, 2025 | 408.50 | 51.13K | +319456.25% |
| Jan 16, 2025 | 417.28 | 16 | -99.87% |
| Jan 17, 2025 | 426.93 | 12.12K | +5931.84% |
| Jan 21, 2025 | 429.99 | 201 | -99.12% |
| Jan 24, 2025 | 437.28 | 22.9K | +22799.00% |
| Jan 27, 2025 | 435.38 | 100 | -98.78% |
| Jan 30, 2025 | 441.68 | 8.22K | n/a |