Analog Devices Inc. (ADI)
228.03
-2.03 (-0.88%)
At close: Mar 03, 2025, 3:59 PM
230.25
0.97%
After-hours: Mar 03, 2025, 07:58 PM EST
Analog Devices Fail-to-Deliver
Total FTD Shares
85
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Analog Devices Inc. has seen a monthly average of
14,426 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 164.03 | 2.12K | -36.15% |
| Jan 04, 2023 | 162.45 | 3.32K | -60.58% |
| Jan 06, 2023 | 159.69 | 8.43K | +280800.00% |
| Jan 09, 2023 | 165.52 | 3 | -98.86% |
| Jan 10, 2023 | 167.10 | 264 | +8700.00% |
| Jan 12, 2023 | 169.79 | 3 | -96.63% |
| Jan 19, 2023 | 166.00 | 89 | -98.92% |
| Jan 23, 2023 | 165.17 | 8.24K | +5918.25% |
| Jan 25, 2023 | 168.86 | 137 | +756.25% |
| Jan 26, 2023 | 168.45 | 16 | -99.87% |
| Jan 27, 2023 | 170.74 | 12.77K | +698.44% |
| Jan 30, 2023 | 170.83 | 1.6K | +661.43% |
| Jan 31, 2023 | 168.93 | 210 | +81.03% |
| Feb 01, 2023 | 171.47 | 116 | -87.76% |
| Feb 06, 2023 | 178.82 | 948 | -48.31% |
| Feb 08, 2023 | 181.02 | 1.83K | +1454.24% |
| Feb 10, 2023 | 178.52 | 118 | -68.02% |
| Feb 13, 2023 | 178.46 | 369 | -97.32% |
| Feb 15, 2023 | 182.54 | 13.76K | +4106.42% |
| Feb 16, 2023 | 196.18 | 327 | +92.35% |
| Feb 17, 2023 | 193.83 | 170 | -83.00% |
| Feb 22, 2023 | 185.97 | 1K | +45.99% |
| Feb 23, 2023 | 183.76 | 685 | -64.43% |
| Feb 28, 2023 | 183.17 | 1.93K | +2165.88% |
| Mar 02, 2023 | 183.11 | 85 | -99.66% |
| Mar 03, 2023 | 184.59 | 24.64K | +17009.72% |
| Mar 06, 2023 | 186.25 | 144 | +7100.00% |
| Mar 09, 2023 | 186.57 | 2 | -99.59% |
| Mar 10, 2023 | 183.56 | 485 | +281.89% |
| Mar 13, 2023 | 181.76 | 127 | -91.65% |
| Mar 15, 2023 | 186.58 | 1.52K | -97.96% |
| Mar 17, 2023 | 186.63 | 74.48K | +7034.29% |
| Mar 21, 2023 | 187.06 | 1.04K | -12.27% |
| Mar 22, 2023 | 188.40 | 1.19K | -91.69% |
| Mar 23, 2023 | 186.61 | 14.32K | -11.19% |
| Mar 24, 2023 | 189.45 | 16.13K | +76685.71% |
| Mar 27, 2023 | 187.69 | 21 | -99.96% |
| Mar 28, 2023 | 184.77 | 52.73K | +842.71% |
| Mar 29, 2023 | 183.60 | 5.59K | -89.49% |
| Mar 30, 2023 | 189.17 | 53.23K | +13208.25% |
| Apr 04, 2023 | 196.28 | 400 | -99.71% |
| Apr 05, 2023 | 195.12 | 138.97K | +69383.50% |
| Apr 06, 2023 | 190.37 | 200 | -86.26% |
| Apr 11, 2023 | 190.95 | 1.46K | +61.06% |
| Apr 14, 2023 | 189.10 | 904 | -98.29% |
| Apr 26, 2023 | 181.14 | 52.9K | +4820.74% |
| Apr 27, 2023 | 180.66 | 1.07K | -94.10% |
| Apr 28, 2023 | 177.62 | 18.21K | +86623.81% |
| May 15, 2023 | 180.57 | 21 | -91.18% |
| May 17, 2023 | 182.79 | 238 | +852.00% |
| May 19, 2023 | 192.26 | 25 | -94.02% |
| May 23, 2023 | 191.31 | 418 | -28.18% |
| May 24, 2023 | 187.92 | 582 | -98.27% |
| May 25, 2023 | 173.20 | 33.69K | +27066.94% |
| May 26, 2023 | 172.39 | 124 | -69.38% |
| May 31, 2023 | 177.43 | 405 | -94.25% |
| Jun 01, 2023 | 177.69 | 7.04K | +4244.44% |
| Jun 07, 2023 | 177.97 | 162 | -29.57% |
| Jun 13, 2023 | 187.66 | 230 | -25.32% |
| Jun 14, 2023 | 192.37 | 308 | -99.76% |
| Jun 15, 2023 | 191.89 | 130.13K | +50.91% |
| Jun 16, 2023 | 189.66 | 86.22K | +8557.13% |
| Jun 20, 2023 | 188.36 | 996 | +813.76% |
| Jun 22, 2023 | 185.44 | 109 | -94.73% |
| Jun 23, 2023 | 186.11 | 2.07K | +540.56% |
| Jun 27, 2023 | 186.34 | 323 | -78.96% |
| Jun 29, 2023 | 189.90 | 1.53K | -81.68% |
| Jul 06, 2023 | 190.00 | 8.38K | +113.59% |
| Jul 07, 2023 | 186.19 | 3.92K | -43.62% |
| Jul 11, 2023 | 191.05 | 6.96K | +37.28% |
| Jul 13, 2023 | 195.40 | 5.07K | +4306.09% |
| Jul 14, 2023 | 198.27 | 115 | -41.03% |
| Jul 17, 2023 | 191.97 | 195 | +75.68% |
| Jul 20, 2023 | 195.79 | 111 | -99.81% |
| Jul 24, 2023 | 191.96 | 57.39K | +26.97% |
| Jul 27, 2023 | 191.52 | 45.2K | +13513.86% |
| Jul 28, 2023 | 195.45 | 332 | -12.40% |
| Jul 31, 2023 | 198.42 | 379 | +129.70% |
| Aug 02, 2023 | 199.48 | 165 | -49.07% |
| Aug 03, 2023 | 192.46 | 324 | +32300.00% |
| Aug 07, 2023 | 188.35 | 1 | -97.78% |
| Aug 08, 2023 | 190.10 | 45 | -72.39% |
| Sep 05, 2023 | 182.43 | 163 | -52.48% |
| Sep 06, 2023 | 181.54 | 343 | +268.82% |
| Sep 08, 2023 | 178.46 | 93 | +481.25% |
| Sep 11, 2023 | 177.47 | 16 | -89.47% |
| Sep 13, 2023 | 175.05 | 152 | -52.80% |
| Sep 15, 2023 | 179.67 | 322 | -48.89% |
| Sep 19, 2023 | 179.72 | 630 | -98.17% |
| Sep 20, 2023 | 178.75 | 34.51K | +7118.62% |
| Sep 22, 2023 | 173.84 | 478 | -97.81% |
| Sep 27, 2023 | 172.34 | 21.87K | -79.90% |
| Oct 02, 2023 | 175.09 | 108.83K | +724.83% |
| Oct 03, 2023 | 175.43 | 13.19K | -30.79% |
| Oct 04, 2023 | 171.51 | 19.06K | +31673.33% |
| Oct 10, 2023 | 173.32 | 60 | +1400.00% |
| Oct 11, 2023 | 175.97 | 4 | -99.99% |
| Oct 16, 2023 | 171.07 | 54.14K | +22743.46% |
| Oct 18, 2023 | 172.61 | 237 | -78.69% |
| Oct 20, 2023 | 168.72 | 1.11K | +226.10% |
| Oct 26, 2023 | 159.79 | 341 | -65.06% |
| Oct 27, 2023 | 160.86 | 976 | +597.14% |
| Oct 30, 2023 | 160.57 | 140 | -59.42% |
| Nov 01, 2023 | 157.33 | 345 | -98.91% |
| Nov 03, 2023 | 164.34 | 31.8K | -59.56% |
| Nov 07, 2023 | 167.57 | 78.62K | +72025.69% |
| Nov 08, 2023 | 168.11 | 109 | -80.43% |
| Nov 09, 2023 | 168.91 | 557 | -61.72% |
| Nov 10, 2023 | 167.13 | 1.46K | +26.96% |
| Nov 13, 2023 | 172.32 | 1.15K | -80.21% |
| Nov 16, 2023 | 180.78 | 5.79K | +1183.81% |
| Nov 21, 2023 | 183.82 | 451 | +178.40% |
| Nov 22, 2023 | 181.25 | 162 | +62.00% |
| Nov 28, 2023 | 183.77 | 100 | -39.02% |
| Nov 29, 2023 | 183.20 | 164 | -71.92% |
| Dec 01, 2023 | 183.38 | 584 | +734.29% |
| Dec 05, 2023 | 183.26 | 70 | -57.32% |
| Dec 06, 2023 | 180.63 | 164 | -17.17% |
| Dec 14, 2023 | 192.27 | 198 | +942.11% |
| Dec 15, 2023 | 200.17 | 19 | -99.99% |
| Dec 18, 2023 | 200.88 | 241.69K | +2197036.36% |
| Dec 21, 2023 | 192.19 | 11 | -97.83% |
| Dec 27, 2023 | 198.87 | 507 | +101.19% |
| Jan 02, 2024 | 198.56 | 252 | -98.06% |
| Jan 09, 2024 | 188.98 | 12.98K | +216.78% |
| Jan 22, 2024 | 194.77 | 4.1K | -86.09% |
| Jan 24, 2024 | 201.37 | 29.48K | +113269.23% |
| Jan 26, 2024 | 197.30 | 26 | -99.95% |
| Jan 29, 2024 | 193.93 | 54.11K | +3080.95% |
| Feb 02, 2024 | 192.01 | 1.7K | +750.50% |
| Feb 09, 2024 | 194.06 | 200 | -90.71% |
| Feb 16, 2024 | 187.54 | 2.15K | +840.17% |
| Feb 22, 2024 | 193.72 | 229 | +15.66% |
| Feb 27, 2024 | 189.01 | 198 | +37.50% |
| Feb 29, 2024 | 187.76 | 144 | -98.75% |
| Mar 04, 2024 | 196.16 | 11.54K | +3598.08% |
| Mar 08, 2024 | 198.24 | 312 | +372.73% |
| Mar 11, 2024 | 195.94 | 66 | +1220.00% |
| Mar 13, 2024 | 199.20 | 5 | -99.86% |
| Mar 15, 2024 | 194.43 | 3.47K | -93.77% |
| Mar 18, 2024 | 195.20 | 55.68K | +68.80% |
| Mar 20, 2024 | 190.54 | 32.99K | -59.51% |
| Mar 22, 2024 | 195.15 | 81.47K | +301640.74% |
| Mar 26, 2024 | 190.63 | 27 | -97.46% |
| Mar 27, 2024 | 188.96 | 1.06K | +152.13% |
| Mar 28, 2024 | 193.33 | 422 | -96.65% |
| Apr 02, 2024 | 196.62 | 12.59K | +379.22% |
| Apr 03, 2024 | 194.88 | 2.63K | -83.56% |
| Apr 04, 2024 | 195.36 | 15.99K | +10148.08% |
| Apr 08, 2024 | 194.76 | 156 | -67.70% |
| Apr 24, 2024 | 189.93 | 483 | -98.11% |
| Apr 25, 2024 | 196.50 | 25.61K | +31128.05% |
| Apr 26, 2024 | 197.94 | 82 | -99.06% |
| Apr 29, 2024 | 201.97 | 8.74K | +8645.00% |
| Apr 30, 2024 | 203.90 | 100 | -99.70% |
| May 01, 2024 | 200.61 | 33.39K | +1112866.67% |
| May 02, 2024 | 193.89 | 3 | -99.98% |
| May 03, 2024 | 196.49 | 16.95K | -81.18% |
| May 06, 2024 | 199.63 | 90.06K | +4455.64% |
| May 07, 2024 | 203.32 | 1.98K | +601.06% |
| May 08, 2024 | 203.57 | 282 | -98.58% |
| May 09, 2024 | 204.86 | 19.86K | +28682.61% |
| May 16, 2024 | 215.75 | 69 | -99.32% |
| May 17, 2024 | 214.12 | 10.09K | -93.98% |
| May 20, 2024 | 214.08 | 167.53K | +138353.72% |
| May 24, 2024 | 234.56 | 121 | -93.23% |
| May 28, 2024 | 232.51 | 1.79K | +1009.32% |
| May 29, 2024 | 233.44 | 161 | -87.99% |
| May 30, 2024 | 228.15 | 1.34K | +18.06% |
| Jun 03, 2024 | 234.49 | 1.14K | -98.54% |
| Jun 04, 2024 | 232.21 | 77.82K | +863.04% |
| Jun 06, 2024 | 235.68 | 8.08K | +596.04% |
| Jun 14, 2024 | 234.03 | 1.16K | +250.76% |
| Jun 24, 2024 | 231.05 | 331 | -77.56% |
| Jun 27, 2024 | 227.84 | 1.48K | -79.66% |
| Jul 01, 2024 | 228.26 | 7.25K | +8637.35% |
| Jul 03, 2024 | 228.24 | 83 | +93.02% |
| Jul 09, 2024 | 233.34 | 43 | -99.89% |
| Jul 11, 2024 | 238.33 | 39.07K | +2988.62% |
| Jul 16, 2024 | 237.72 | 1.26K | +2430.00% |
| Jul 17, 2024 | 243.33 | 50 | -99.01% |
| Jul 18, 2024 | 235.61 | 5.04K | +1100.48% |
| Jul 19, 2024 | 238.99 | 420 | -84.73% |
| Jul 22, 2024 | 231.22 | 2.75K | -95.19% |
| Jul 23, 2024 | 240.04 | 57.19K | +150407.89% |
| Jul 25, 2024 | 224.62 | 38 | -98.65% |
| Jul 31, 2024 | 224.58 | 2.81K | +5313.46% |
| Aug 01, 2024 | 231.38 | 52 | +477.78% |
| Aug 05, 2024 | 207.96 | 9 | -47.06% |
| Aug 08, 2024 | 201.31 | 17 | -94.57% |
| Aug 09, 2024 | 213.64 | 313 | -33.69% |
| Aug 13, 2024 | 212.08 | 472 | -99.51% |
| Aug 19, 2024 | 223.19 | 95.52K | +21759.04% |
| Aug 26, 2024 | 228.39 | 437 | -99.74% |
| Aug 28, 2024 | 231.84 | 169.51K | +38958.53% |
| Aug 30, 2024 | 230.89 | 434 | -98.69% |
| Sep 09, 2024 | 213.64 | 33.02K | +7125.16% |
| Sep 11, 2024 | 218.72 | 457 | +687.93% |
| Sep 16, 2024 | 225.42 | 58 | -88.26% |
| Sep 17, 2024 | 223.28 | 494 | -95.75% |
| Sep 23, 2024 | 226.78 | 11.62K | +225.08% |
| Sep 27, 2024 | 232.46 | 3.57K | +102.44% |
| Sep 30, 2024 | 232.05 | 1.76K | +3577.08% |
| Oct 01, 2024 | 230.17 | 48 | -88.73% |
| Oct 03, 2024 | 227.73 | 426 | -99.78% |
| Oct 04, 2024 | 226.56 | 197.81K | +34.24% |
| Oct 07, 2024 | 228.23 | 147.35K | +33313.38% |
| Oct 08, 2024 | 226.51 | 441 | -78.56% |
| Oct 09, 2024 | 229.40 | 2.06K | +852.31% |
| Oct 15, 2024 | 236.43 | 216 | +109.71% |
| Oct 23, 2024 | 224.62 | 103 | +22.62% |
| Oct 24, 2024 | 226.85 | 84 | -81.04% |
| Nov 04, 2024 | 225.48 | 443 | +338.61% |
| Nov 08, 2024 | 227.77 | 101 | -73.56% |
| Nov 12, 2024 | 220.47 | 382 | -97.68% |
| Nov 14, 2024 | 212.84 | 16.47K | +30.99% |
| Nov 15, 2024 | 212.24 | 12.57K | +308.35% |
| Nov 21, 2024 | 211.01 | 3.08K | +729.92% |
| Dec 02, 2024 | 218.05 | 371 | +3610.00% |
| Dec 04, 2024 | 221.54 | 10 | -94.41% |
| Dec 05, 2024 | 218.30 | 179 | +411.43% |
| Dec 06, 2024 | 214.55 | 35 | -98.19% |
| Dec 09, 2024 | 218.20 | 1.94K | +176.71% |
| Dec 10, 2024 | 219.04 | 700 | +14.19% |
| Dec 11, 2024 | 215.61 | 613 | +1651.43% |
| Dec 12, 2024 | 217.12 | 35 | -99.68% |
| Dec 17, 2024 | 216.31 | 10.99K | +2259.44% |
| Dec 24, 2024 | 214.89 | 466 | -90.44% |
| Dec 31, 2024 | 212.56 | 4.87K | +1224.18% |
| Jan 02, 2025 | 212.46 | 368 | +18300.00% |
| Jan 08, 2025 | 215.87 | 2 | -100.00% |
| Jan 13, 2025 | 212.37 | 183.78K | +207.18% |
| Jan 14, 2025 | 212.95 | 59.83K | +2991300.00% |
| Jan 15, 2025 | 214.65 | 2 | -99.36% |
| Jan 24, 2025 | 228.35 | 311 | +265.88% |
| Jan 28, 2025 | 215.42 | 85 | n/a |