Archer-Daniels-Midland (ADM)
48.06
-0.15 (-0.31%)
At close: Apr 02, 2025, 3:59 PM
47.39
-1.39%
Pre-market: Apr 03, 2025, 08:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 6.37% | 3.32 | 3.32-3.5 | 4,865 | 3,315 | +0 | 30% | 1.11M |
| Put | 78D | 6.37% | 1.35 | 1.35-1.55 | 4,694 | 12,439 | +1 | 30% | 1.64M |
| Call | 14D | -1.17% | 1.4 | 1.25-1.4 | 2,396 | 2,891 | +49 | 30% | 453.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 6.37% | 1.35 | 1.35-1.55 | 4,694 | 12,439 | +1 | 30% | 1.64M |
| Put | 288D | 16.77% | 1.85 | 1.85-1.85 | 910 | 3,780 | +0 | 32% | 687.96K |
| Put | 288D | 6.37% | 3.32 | 3.32-3.5 | 4,865 | 3,315 | +0 | 30% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.