Archer-Daniels-Midland (ADM)
48.10
-0.15 (-0.31%)
At close: Apr 28, 2025, 3:59 PM
48.31
0.43%
After-hours: Apr 28, 2025, 05:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 24.73% | 0.4 | 0.4-0.45 | 5,079 | 5,289 | +3 | 27% | 222.14K |
| Put | 263D | 6.45% | 3.85 | 3.85-3.85 | 4,865 | 3,232 | +0 | 35% | 1.28M |
| Put | 53D | 6.45% | 1.25 | 1.15-1.26 | 4,694 | 11,781 | +64 | 35% | 1.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 6.45% | 1.25 | 1.15-1.26 | 4,694 | 11,781 | +64 | 35% | 1.47M |
| Call | 144D | 24.73% | 0.4 | 0.4-0.45 | 5,079 | 5,289 | +3 | 27% | 222.14K |
| Call | 53D | 3.94% | 1.4 | 1.32-1.45 | 1,570 | 4,028 | +153 | 29% | 584.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.