Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
60.59
-0.48 (-0.79%)
At close: Sep 26, 2025, 3:59 PM
60.70
0.17%
After-hours: Sep 26, 2025, 07:56 PM EDT
Archer-Daniels-Midland Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9410 | 0.0047 | -0.2626 | 0.0110 |
| 35.00 | 0.9272 | 0.0071 | -0.2508 | 0.0131 |
| 40.00 | 0.9096 | 0.0106 | -0.2378 | 0.0157 |
| 45.00 | 0.9070 | 0.0144 | -0.1777 | 0.0155 |
| 46.00 | 0.9020 | 0.0160 | -0.1747 | 0.0162 |
| 47.00 | 0.8486 | 0.0197 | -0.2758 | 0.0223 |
| 48.00 | 0.9117 | 0.0188 | -0.1297 | 0.0152 |
| 49.00 | 0.9533 | 0.0158 | -0.0601 | 0.0094 |
| 50.00 | 0.8809 | 0.0253 | -0.152 | 0.0189 |
| 51.00 | 0.8613 | 0.0293 | -0.1645 | 0.0211 |
| 52.00 | 0.8349 | 0.0375 | -0.1747 | 0.0247 |
| 53.00 | 0.8212 | 0.0438 | -0.1688 | 0.0263 |
| 54.00 | 0.8115 | 0.0519 | -0.1553 | 0.0274 |
| 55.00 | 0.7835 | 0.0646 | -0.1543 | 0.0305 |
| 56.00 | 0.7722 | 0.0748 | -0.1412 | 0.0309 |
| 57.00 | 0.7296 | 0.0997 | -0.1378 | 0.0352 |
| 58.00 | 0.6789 | 0.1334 | -0.1318 | 0.0394 |
| 59.00 | 0.5575 | 0.1897 | -0.1451 | 0.0484 |
| 60.00 | 0.3751 | 0.2883 | -0.1399 | 0.0592 |
| 61.00 | 0.0590 | 0.4197 | -0.1249 | 0.0673 |
| 62.00 | -0.3752 | 0.3829 | -0.1066 | 0.0583 |
| 63.00 | -0.7543 | 0.1198 | -0.054 | 0.0266 |
| 64.00 | -0.8621 | 0.0866 | -0.0341 | 0.0186 |
| 65.00 | -0.9311 | 0.0529 | -0.0173 | 0.0112 |
| 66.00 | -0.9276 | 0.0434 | -0.0247 | 0.0117 |
| 67.00 | -0.9469 | 0.0316 | -0.0197 | 0.0092 |
| 68.00 | -0.915 | 0.0336 | -0.0448 | 0.0132 |
| 69.00 | -0.9559 | 0.0219 | -0.0214 | 0.0079 |
| 70.00 | -0.9592 | 0.0188 | -0.0221 | 0.0074 |
| 71.00 | -0.9618 | 0.0164 | -0.0227 | 0.0070 |
| 72.00 | -0.9734 | 0.0121 | -0.0149 | 0.0052 |
| 73.00 | -0.9749 | 0.0108 | -0.0152 | 0.0050 |
| 74.00 | -0.9533 | 0.0145 | -0.0394 | 0.0083 |
| 75.00 | -0.9554 | 0.0132 | -0.0402 | 0.0080 |