Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
298.01
2.04 (0.69%)
At close: Sep 08, 2025, 11:20 AM
Automatic Data Processing Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-81.4%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Automatic Data Processing Inc. has
75
shares failed to deliver, representing 0.00%
of the average daily volume of
1,586,017
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 310.94 | 75 | -99.80% |
| Jun 30, 2025 | 308.4 | 36,673 | +2425.69% |
| May 27, 2025 | 324.09 | 1,452 | -8.85% |
| Apr 25, 2025 | 290.31 | 1,593 | +53000.00% |
| Mar 28, 2025 | 299.33 | 3 | -99.80% |
| Feb 24, 2025 | 309 | 1,475 | +151.28% |
| Jan 27, 2025 | 297.07 | 587 | -82.80% |
| Dec 31, 2024 | 289.73 | 3,412 | +16960.00% |
| Nov 22, 2024 | 300.47 | 20 | -79.80% |
| Oct 31, 2024 | 284.8 | 99 | -81.70% |
| Sep 24, 2024 | 272.39 | 541 | -90.25% |
| Aug 29, 2024 | 267.81 | 5,548 | +1273.27% |
| Jul 25, 2024 | 244.51 | 404 | -66.89% |
| Jun 27, 2024 | 232.48 | 1,220 | +5.26% |
| May 31, 2024 | 238.57 | 1,159 | -20.40% |
| Apr 30, 2024 | 235.62 | 1,456 | +1980.00% |
| Mar 22, 2024 | 241.19 | 70 | +483.33% |
| Feb 27, 2024 | 243.39 | 12 | -90.98% |
| Jan 26, 2024 | 228.66 | 133 | +786.67% |
| Dec 26, 2023 | 225.21 | 15 | -78.87% |
| Nov 30, 2023 | 221.33 | 71 | +491.67% |
| Oct 27, 2023 | 206.82 | 12 | -82.09% |
| Sep 27, 2023 | 233.57 | 67 | +1575.00% |
| Aug 14, 2023 | 241.34 | 4 | -93.33% |
| Jul 26, 2023 | 242.77 | 60 | -59.18% |
| Jun 27, 2023 | 206.52 | 147 | +68.97% |
| May 31, 2023 | 199.03 | 87 | -97.60% |
| Apr 28, 2023 | 209.51 | 3,618 | +14.57% |
| Mar 30, 2023 | 209.03 | 3,158 | +7419.05% |
| Feb 27, 2023 | 209.85 | 42 | +950.00% |
| Jan 30, 2023 | 210.56 | 4 | n/a |