Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
301.25
-0.43 (-0.14%)
At close: Aug 15, 2025, 1:02 PM
Automatic Data Processing Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Automatic Data Processing Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
1,601,100
shares. Over the past year, the monthly average FTD is
3,851
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 305.05 | 4 | -99.99% |
| Jun 30, 2025 | 308.4 | 36.67K | +2425.69% |
| May 27, 2025 | 324.09 | 1.45K | -8.85% |
| Apr 25, 2025 | 290.31 | 1.59K | +53000.00% |
| Mar 28, 2025 | 299.33 | 3 | -99.80% |
| Feb 24, 2025 | 309 | 1.48K | +151.28% |
| Jan 27, 2025 | 297.07 | 587 | -82.80% |
| Dec 31, 2024 | 289.73 | 3.41K | +16960.00% |
| Nov 22, 2024 | 300.47 | 20 | -79.80% |
| Oct 31, 2024 | 284.8 | 99 | -81.70% |
| Sep 24, 2024 | 272.39 | 541 | -90.25% |
| Aug 29, 2024 | 267.81 | 5.55K | +1273.27% |
| Jul 25, 2024 | 244.51 | 404 | -66.89% |
| Jun 27, 2024 | 232.48 | 1.22K | +5.26% |
| May 31, 2024 | 238.57 | 1.16K | -20.40% |
| Apr 30, 2024 | 235.62 | 1.46K | +1980.00% |
| Mar 22, 2024 | 241.19 | 70 | +483.33% |
| Feb 27, 2024 | 243.39 | 12 | -90.98% |
| Jan 26, 2024 | 228.66 | 133 | +786.67% |
| Dec 26, 2023 | 225.21 | 15 | -78.87% |
| Nov 30, 2023 | 221.33 | 71 | +491.67% |
| Oct 27, 2023 | 206.82 | 12 | -82.09% |
| Sep 27, 2023 | 233.57 | 67 | +1575.00% |
| Aug 14, 2023 | 241.34 | 4 | -93.33% |
| Jul 26, 2023 | 242.77 | 60 | -59.18% |
| Jun 27, 2023 | 206.52 | 147 | +68.97% |
| May 31, 2023 | 199.03 | 87 | -97.60% |
| Apr 28, 2023 | 209.51 | 3.62K | +14.57% |
| Mar 30, 2023 | 209.03 | 3.16K | +7419.05% |
| Feb 27, 2023 | 209.85 | 42 | +950.00% |
| Jan 30, 2023 | 210.56 | 4 | n/a |