Autodesk Inc. (ADSK)
259.47
-0.69 (-0.27%)
At close: Apr 17, 2025, 3:59 PM
259.97
0.19%
After-hours: Apr 17, 2025, 07:39 PM EDT
Autodesk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 262.30 | 262.30 | 262.39 | 262.39 | 258.14 | 258.14 | 259.47 | 259.47 | n/a | 1,053,054 |
| Apr 16, 2025 | 261.79 | 261.79 | 266.15 | 266.15 | 257.91 | 257.91 | 260.16 | 260.16 | 0.27% | 1,323,199 |
| Apr 15, 2025 | 262.40 | 262.40 | 266.55 | 266.55 | 262.00 | 262.00 | 265.34 | 265.34 | 1.99% | 1,082,300 |
| Apr 14, 2025 | 263.00 | 263.00 | 263.64 | 263.64 | 258.20 | 258.20 | 260.71 | 260.71 | -1.74% | 1,261,670 |
| Apr 11, 2025 | 256.92 | 256.92 | 260.79 | 260.79 | 251.42 | 251.42 | 258.45 | 258.45 | -0.87% | 1,274,688 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.