AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autodesk Inc. (ADSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

294.97

8.10 (2.82%)

At close: Jan 15, 2025, 9:33 AM

ADSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	285.07	289.31	284.82	286.87	2.05	0.72%	1,136,541
Jan 13, 2025	281.42	287.04	279.84	284.82	-0.14	-0.05%	1,869,610
Jan 10, 2025	291.37	292.61	284.47	284.96	-11.41	-3.85%	2,352,388
Jan 8, 2025	294.16	298.69	292.75	296.37	5.55	1.91%	1,369,285
Jan 7, 2025	290.72	294.70	289.03	290.82	-1.69	-0.58%	1,018,638
Jan 6, 2025	293.11	296.90	291.18	292.51	-1.55	-0.53%	1,231,416
Jan 3, 2025	295.23	297.00	292.49	294.06	0.74	0.25%	1,176,300
Jan 2, 2025	297.75	298.01	291.80	293.32	-2.25	-0.76%	975,387
Dec 31, 2024	298.55	298.55	294.97	295.57	-1.96	-0.66%	708,130
Dec 30, 2024	292.99	298.92	291.74	297.53	-0.06	-0.02%	1,191,200
Dec 27, 2024	298.64	298.84	294.57	297.59	-2.69	-0.90%	1,041,680
Dec 26, 2024	299.43	301.73	299.43	300.28	-0.95	-0.32%	646,806
Dec 24, 2024	297.55	301.23	296.68	301.23	3.74	1.26%	560,019
Dec 23, 2024	297.99	298.45	294.36	297.49	-0.63	-0.21%	876,162
Dec 20, 2024	290.70	299.74	288.54	298.12	4.49	1.53%	4,191,162
Dec 19, 2024	293.65	297.82	290.94	293.63	0.80	0.27%	1,381,222
Dec 18, 2024	303.71	304.07	291.47	292.83	-9.99	-3.30%	1,845,067
Dec 17, 2024	302.63	303.40	299.47	302.82	-2.07	-0.68%	1,781,589
Dec 16, 2024	303.93	307.14	302.37	304.89	1.12	0.37%	1,186,216
Dec 13, 2024	308.13	308.36	302.95	303.77	-5.57	-1.80%	1,131,021
Dec 12, 2024	305.42	310.29	304.49	309.34	1.88	0.61%	998,100
Dec 11, 2024	305.37	310.90	304.76	307.46	3.47	1.14%	1,261,847
Dec 10, 2024	306.16	307.80	303.63	303.99	-4.56	-1.48%	1,110,152
Dec 9, 2024	308.00	311.51	305.72	308.55	0.84	0.27%	1,599,948
Dec 6, 2024	305.92	309.43	305.56	307.71	2.54	0.83%	1,377,635
Dec 5, 2024	302.53	307.25	301.32	305.17	0.94	0.31%	1,378,800
Dec 4, 2024	302.72	304.97	299.89	304.23	5.27	1.76%	1,528,707
Dec 3, 2024	294.14	301.59	293.50	298.96	2.31	0.78%	1,944,513
Dec 2, 2024	291.74	297.94	291.44	296.65	4.75	1.63%	2,073,018
Nov 29, 2024	289.03	292.62	289.03	291.90	1.26	0.43%	1,317,800
Nov 27, 2024	293.20	301.47	289.65	290.64	-27.32	-8.59%	3,442,326
Nov 26, 2024	320.79	320.99	316.54	317.96	-1.43	-0.45%	2,519,923
Nov 25, 2024	324.53	326.62	318.69	319.39	-1.88	-0.59%	2,967,370
Nov 22, 2024	315.96	321.90	315.04	321.27	5.86	1.86%	1,905,591
Nov 21, 2024	310.00	317.45	308.25	315.41	7.57	2.46%	1,602,211
Nov 20, 2024	305.93	308.38	303.15	307.84	2.64	0.87%	1,442,321
Nov 19, 2024	298.13	306.40	298.02	305.20	3.15	1.04%	1,348,276
Nov 18, 2024	299.36	303.01	297.00	302.05	2.90	0.97%	920,116
Nov 15, 2024	305.06	305.08	297.12	299.15	-7.50	-2.45%	2,300,222
Nov 14, 2024	310.23	312.88	305.98	306.65	-6.49	-2.07%	1,545,643
Nov 13, 2024	308.63	315.73	307.91	313.14	3.41	1.10%	1,273,500
Nov 12, 2024	311.22	314.01	304.75	309.73	-4.16	-1.33%	1,748,800
Nov 11, 2024	305.46	314.70	304.64	313.89	8.33	2.73%	1,557,009
Nov 8, 2024	306.26	307.17	305.02	305.56	0.05	0.02%	968,605
Nov 7, 2024	302.95	306.23	301.05	305.51	3.18	1.05%	1,057,217
Nov 6, 2024	299.00	305.49	297.91	302.33	10.54	3.61%	2,258,401
Nov 5, 2024	288.84	293.06	287.00	291.79	4.17	1.45%	1,009,401
Nov 4, 2024	287.19	289.76	285.32	287.62	1.05	0.37%	896,358
Nov 1, 2024	282.83	289.26	281.61	286.57	2.77	0.98%	1,047,852
Oct 31, 2024	287.80	288.47	283.42	283.80	-5.02	-1.74%	1,488,039