Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
320.61
1.56 (0.49%)
At close: Sep 15, 2025, 10:02 AM
ADSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 324.54 | 324.63 | 318.76 | 319.05 | 319.05 | -1.69% | 1,077,500 |
| Sep 11, 2025 | 325.24 | 326.50 | 323.14 | 324.52 | 324.52 | 0.22% | 1,484,100 |
| Sep 10, 2025 | 325.37 | 325.50 | 321.97 | 323.80 | 323.80 | -0.43% | 1,323,719 |
| Sep 9, 2025 | 326.69 | 326.87 | 323.17 | 325.19 | 325.19 | -0.49% | 1,271,595 |
| Sep 8, 2025 | 326.88 | 329.09 | 324.42 | 326.79 | 326.79 | 0.13% | 1,794,042 |
| Sep 5, 2025 | 322.64 | 326.85 | 320.48 | 326.37 | 326.37 | 2.01% | 1,632,200 |
| Sep 4, 2025 | 318.58 | 320.00 | 312.60 | 319.93 | 319.93 | 0.76% | 1,422,089 |
| Sep 3, 2025 | 320.30 | 324.37 | 314.38 | 317.51 | 317.51 | -0.52% | 1,943,176 |
| Sep 2, 2025 | 313.02 | 319.47 | 312.65 | 319.16 | 319.16 | 1.42% | 2,665,431 |
| Aug 29, 2025 | 318.00 | 326.45 | 307.26 | 314.70 | 314.70 | 9.09% | 4,904,604 |
| Aug 28, 2025 | 288.66 | 294.49 | 287.79 | 288.49 | 288.49 | 0.89% | 4,151,634 |
| Aug 27, 2025 | 283.46 | 286.57 | 283.20 | 285.95 | 285.95 | 1.24% | 1,389,281 |
| Aug 26, 2025 | 285.34 | 286.67 | 281.75 | 282.45 | 282.45 | -1.01% | 1,922,290 |
| Aug 25, 2025 | 290.39 | 291.23 | 284.31 | 285.34 | 285.34 | -1.68% | 1,180,346 |
| Aug 22, 2025 | 286.50 | 291.30 | 285.28 | 290.23 | 290.23 | 1.46% | 1,116,927 |
| Aug 21, 2025 | 286.53 | 287.43 | 285.17 | 286.06 | 286.06 | -0.89% | 1,184,561 |
| Aug 20, 2025 | 289.89 | 290.05 | 286.73 | 288.63 | 288.63 | -0.21% | 1,058,383 |
| Aug 19, 2025 | 290.38 | 294.19 | 289.17 | 289.24 | 289.24 | -0.14% | 1,170,433 |
| Aug 18, 2025 | 287.19 | 290.30 | 286.67 | 289.65 | 289.65 | 1.02% | 936,455 |
| Aug 15, 2025 | 285.06 | 288.53 | 284.25 | 286.73 | 286.73 | 1.05% | 1,149,627 |