Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
304.59
-2.00 (-0.65%)
At close: Oct 15, 2025, 2:41 PM
ADSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 304.58 | 308.46 | 303.11 | 306.59 | 306.59 | -0.45% | 1,319,337 |
| Oct 13, 2025 | 303.63 | 308.70 | 302.66 | 307.97 | 307.97 | 1.47% | 982,664 |
| Oct 10, 2025 | 309.08 | 312.29 | 302.43 | 303.50 | 303.50 | -2.20% | 1,480,604 |
| Oct 9, 2025 | 310.50 | 312.93 | 305.81 | 310.32 | 310.32 | -0.35% | 1,357,055 |
| Oct 8, 2025 | 315.00 | 315.82 | 309.16 | 311.41 | 311.41 | -0.88% | 1,429,719 |
| Oct 7, 2025 | 323.11 | 324.00 | 309.57 | 314.19 | 314.19 | -2.86% | 1,468,959 |
| Oct 6, 2025 | 322.00 | 326.20 | 320.13 | 323.43 | 323.43 | 1.42% | 1,569,013 |
| Oct 3, 2025 | 320.15 | 321.57 | 318.10 | 318.90 | 318.90 | -0.63% | 971,928 |
| Oct 2, 2025 | 314.83 | 321.57 | 314.36 | 320.91 | 320.91 | 1.64% | 1,367,021 |
| Oct 1, 2025 | 318.79 | 320.54 | 311.63 | 315.73 | 315.73 | -0.61% | 1,786,969 |
| Sep 30, 2025 | 322.23 | 322.23 | 314.84 | 317.67 | 317.67 | -1.35% | 1,159,904 |
| Sep 29, 2025 | 325.00 | 326.11 | 320.94 | 322.03 | 322.03 | -0.26% | 1,162,086 |
| Sep 26, 2025 | 320.17 | 323.44 | 319.39 | 322.88 | 322.88 | 0.85% | 850,800 |
| Sep 25, 2025 | 322.47 | 322.97 | 319.16 | 320.17 | 320.17 | -1.04% | 1,057,835 |
| Sep 24, 2025 | 325.49 | 326.35 | 322.45 | 323.52 | 323.52 | -0.41% | 1,102,604 |
| Sep 23, 2025 | 323.45 | 325.16 | 322.01 | 324.86 | 324.86 | 0.14% | 1,417,900 |
| Sep 22, 2025 | 321.39 | 326.47 | 318.67 | 324.39 | 324.39 | 0.53% | 1,696,100 |
| Sep 19, 2025 | 325.03 | 326.54 | 320.85 | 322.67 | 322.67 | -0.11% | 3,364,400 |
| Sep 18, 2025 | 321.73 | 326.71 | 319.82 | 323.04 | 323.04 | 1.18% | 1,883,635 |
| Sep 17, 2025 | 319.56 | 322.68 | 317.40 | 319.28 | 319.28 | 0.24% | 1,758,546 |
Page 1 of 136