AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autodesk Inc. (ADSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

295.13

-7.59 (-2.51%)

At close: Feb 18, 2025, 3:59 PM

295.66

0.18%

After-hours: Feb 18, 2025, 04:11 PM EST

ADSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	300.00	300.52	291.02	295.66	-7.06	-2.33%	2,722,223
Feb 14, 2025	303.48	304.97	301.30	302.72	-0.76	-0.25%	924,111
Feb 13, 2025	297.50	303.55	297.45	303.48	6.20	2.09%	1,288,094
Feb 12, 2025	294.32	298.33	293.14	297.28	-2.44	-0.81%	1,400,157
Feb 11, 2025	302.06	304.28	298.05	299.72	-5.27	-1.73%	1,375,553
Feb 10, 2025	303.77	308.72	301.64	304.99	3.84	1.28%	1,761,632
Feb 7, 2025	308.50	310.19	300.14	301.15	-6.55	-2.13%	1,485,871
Feb 6, 2025	311.50	312.08	306.46	307.70	-3.66	-1.18%	988,061
Feb 5, 2025	306.87	311.64	303.97	311.36	4.51	1.47%	947,975
Feb 4, 2025	307.58	308.92	304.49	306.85	0.62	0.20%	884,744
Feb 3, 2025	309.11	310.00	302.38	306.23	-5.11	-1.64%	1,447,600
Jan 31, 2025	311.77	317.05	311.02	311.34	1.39	0.45%	1,285,325
Jan 30, 2025	306.80	311.50	306.70	309.95	5.78	1.90%	1,255,759
Jan 29, 2025	307.30	308.00	302.20	304.17	-5.76	-1.86%	1,083,711
Jan 28, 2025	306.00	314.10	301.28	309.93	10.86	3.63%	2,088,987
Jan 27, 2025	295.28	302.85	293.57	299.07	-1.76	-0.59%	1,365,500
Jan 24, 2025	301.18	302.55	300.13	300.83	-0.25	-0.08%	764,142
Jan 23, 2025	297.61	301.50	297.50	301.08	-0.37	-0.12%	1,157,580
Jan 22, 2025	297.42	302.21	297.01	301.45	4.54	1.53%	1,498,497
Jan 21, 2025	294.62	297.75	294.05	296.91	5.46	1.87%	1,192,100
Jan 17, 2025	296.25	296.25	290.62	291.45	1.37	0.47%	1,466,127
Jan 16, 2025	290.44	293.35	288.69	290.08	-0.86	-0.30%	1,077,300
Jan 15, 2025	293.47	296.19	290.74	290.94	4.07	1.42%	1,554,209
Jan 14, 2025	285.07	289.31	284.82	286.87	2.05	0.72%	1,137,600
Jan 13, 2025	281.42	287.04	279.84	284.82	-0.14	-0.05%	1,869,610
Jan 10, 2025	291.37	292.61	284.47	284.96	-11.41	-3.85%	2,352,388
Jan 8, 2025	294.16	298.69	292.75	296.37	5.55	1.91%	1,369,285
Jan 7, 2025	290.72	294.70	289.03	290.82	-1.69	-0.58%	1,018,638
Jan 6, 2025	293.11	296.90	291.18	292.51	-1.55	-0.53%	1,231,416
Jan 3, 2025	295.23	297.00	292.49	294.06	0.74	0.25%	1,176,300
Jan 2, 2025	297.75	298.01	291.80	293.32	-2.25	-0.76%	975,387
Dec 31, 2024	298.55	298.55	294.97	295.57	-1.96	-0.66%	708,130
Dec 30, 2024	292.99	298.92	291.74	297.53	-0.06	-0.02%	1,191,200
Dec 27, 2024	298.64	298.84	294.57	297.59	-2.69	-0.90%	1,041,680
Dec 26, 2024	299.43	301.73	299.43	300.28	-0.95	-0.32%	646,806
Dec 24, 2024	297.55	301.23	296.68	301.23	3.74	1.26%	560,019
Dec 23, 2024	297.99	298.45	294.36	297.49	-0.63	-0.21%	876,162
Dec 20, 2024	290.70	299.74	288.54	298.12	4.49	1.53%	4,191,162
Dec 19, 2024	293.65	297.82	290.94	293.63	0.80	0.27%	1,381,222
Dec 18, 2024	303.71	304.07	291.47	292.83	-9.99	-3.30%	1,845,067
Dec 17, 2024	302.63	303.40	299.47	302.82	-2.07	-0.68%	1,781,589
Dec 16, 2024	303.93	307.14	302.37	304.89	1.12	0.37%	1,186,216
Dec 13, 2024	308.13	308.36	302.95	303.77	-5.57	-1.80%	1,131,021
Dec 12, 2024	305.42	310.29	304.49	309.34	1.88	0.61%	998,100
Dec 11, 2024	305.37	310.90	304.76	307.46	3.47	1.14%	1,261,847
Dec 10, 2024	306.16	307.80	303.63	303.99	-4.56	-1.48%	1,110,152
Dec 9, 2024	308.00	311.51	305.72	308.55	0.84	0.27%	1,599,948
Dec 6, 2024	305.92	309.43	305.56	307.71	2.54	0.83%	1,377,635
Dec 5, 2024	302.53	307.25	301.32	305.17	0.94	0.31%	1,378,800
Dec 4, 2024	302.72	304.97	299.89	304.23	5.27	1.76%	1,528,707