Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
316.66
6.32 (2.04%)
At close: Jul 03, 2025, 3:58 PM
316.40
-0.08%
After-hours: Jul 03, 2025, 04:48 PM EDT
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 312.18 | 318.25 | 310.34 | 316.66 | 316.66 | n/a | 836,400 |
| Jul 2, 2025 | 309.88 | 310.82 | 306.32 | 310.34 | 310.34 | -2.00% | 1,139,562 |
| Jul 1, 2025 | 308.41 | 312.51 | 306.15 | 311.67 | 311.67 | 0.43% | 2,001,300 |
| Jun 30, 2025 | 307.46 | 310.23 | 305.76 | 309.57 | 309.57 | -0.67% | 1,570,557 |
| Jun 27, 2025 | 307.47 | 309.84 | 304.86 | 305.13 | 305.13 | -1.43% | 1,703,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.