Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
298.33
-1.19 (-0.40%)
At close: Jun 04, 2025, 3:59 PM
298.33
0.00%
After-hours: Jun 04, 2025, 07:12 PM EDT
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 299.10 | 301.43 | 298.04 | 298.36 | n/a | n/a | 1,031,147 |
| Jun 3, 2025 | 295.12 | 299.72 | 294.48 | 299.52 | 299.52 | 0.39% | 1,525,839 |
| Jun 2, 2025 | 294.41 | 295.88 | 291.24 | 295.26 | 295.26 | -1.42% | 1,023,810 |
| May 30, 2025 | 297.49 | 298.00 | 293.71 | 296.12 | 296.12 | 0.29% | 4,533,966 |
| May 29, 2025 | 300.48 | 301.18 | 294.80 | 297.00 | 297.00 | 0.30% | 1,250,690 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.