Autodesk Inc. (ADSK)
259.47
-0.69 (-0.27%)
At close: Apr 17, 2025, 3:59 PM
259.97
0.19%
After-hours: Apr 17, 2025, 07:39 PM EDT
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.08% | 19.09 | 221 | 11 | 210 | 10.52K | +41 | +0.39% | 2.33K | 16.13K |
| 04/16/25 | -0.62% | 23.35 | 1,510 | 62 | 1,448 | 10.48K | -354 | -3.27% | 27.14K | 3.72M |
| 04/15/25 | +1.12% | 17.14 | 1,034 | 57 | 977 | 10.84K | +194 | +1.82% | 7.51K | 849.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.