Autodesk Inc.
293.61
6.74 (2.35%)
At close: Jan 14, 2025, 3:59 PM
Call Volume 3.22K
Call Volume Ask Side 666
Call Volume Bid Side 2.39K
Call Premium 431.40K
Net Call Premium -43.26K
Call Open Interest 30.20K
IV Rank 22.38
Volatility 0.31
Total Open Interest 71.50K
Gex Ratio 1.61
Put Volume 8.33K
Put Volume Ask Side 4.59K
Put Volume Bid Side 3.43K
Put Premium 3.38M
Net Put Premium 214.97K
Put Open Interest 41.30K
P/C Ratio 2.59
🐻/🐂 Prem
Open Interest Change 296
IV 30d 0.26
No Options activity found

Historical ADSK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.63% 2.59 11,548 3,218 8,330 2.84 71.50K +0.42% -258.23K 3.81M
01/13/2025 +1.21% 1.08 1,322 636 686 0.26 71.20K +0.73% 33.09K 942.45K
01/10/2025 -2.20% 12.32 9,550 717 8,833 1.90 70.68K +1.66% 546.61K 2.70M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.