Autodesk Inc. (ADSK)
258.63
-3.00 (-1.15%)
At close: Mar 31, 2025, 11:18 AM
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.12% | 42.12 | 1,078 | 25 | 1,053 | 9.17K | +20 | +0.22% | 1.19K | 954.55K |
| 03/27/25 | +0.49% | 1.5 | 25 | 10 | 15 | 9.15K | +211 | +2.36% | 819 | 21.27K |
| 03/26/25 | -0.18% | 20.35 | 555 | 26 | 529 | 8.94K | -411 | -4.40% | 4.41K | 340.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.