Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
298.33
-1.19 (-0.40%)
At close: Jun 04, 2025, 3:59 PM
298.33
0.00%
After-hours: Jun 04, 2025, 07:12 PM EDT
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.49% | 0 | 87 | 87 | 0 | 6.29K | +30 | +0.48% | 40.57K | 0 |
| 06/02/25 | +0.29% | 2.15 | 331 | 105 | 226 | 6.26K | +303 | +5.08% | 36.24K | 15.11K |
| 05/30/25 | -0.46% | 7.78 | 904 | 103 | 801 | 5.96K | -7 | -0.12% | 32.69K | 43.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.