Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

319.93

2.42 (0.76%)

At close: Sep 04, 2025, 3:59 PM

315.25

-1.46%

After-hours: Sep 04, 2025, 07:26 PM EDT

ADSK Option Overview

Overview for all option chains of ADSK. As of September 05, 2025, ADSK options have an IV of 42.55% and an IV rank of 23.33%. The volume is 2,199 contracts, which is 96.7% of average daily volume of 2,274 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.55%

IV Rank

23.33%

Historical Volatility

33.67%

IV Low

33.61% on Sep 25, 2024

IV High

71.92% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

51,987

Put-Call Ratio

1.19

Put Open Interest

28,207

Call Open Interest

23,780

Open Interest Avg (30-day)

39,521

Today vs Open Interest Avg (30-day)

131.54%

Option Volume

Today's Volume

2,199

Put-Call Ratio

0.71

Put Volume

910

Call Volume

1,289

Volume Avg (30-day)

2,274

Today vs Volume Avg (30-day)

96.7%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	496	87	0.18	2,447	1,538	0.63	113.56%	300
Sep 12, 2025	212	344	1.62	556	784	1.41	57.07%	315
Sep 19, 2025	130	135	1.04	4,406	4,144	0.94	41.69%	295
Sep 26, 2025	21	24	1.14	281	239	0.85	42.05%	305
Oct 03, 2025	49	74	1.51	67	64	0.96	42.55%	305
Oct 10, 2025	16	0	0	82	24	0.29	32.01%	305
Oct 17, 2025	222	137	0.62	2,128	3,149	1.48	43.85%	300
Oct 24, 2025	1	2	2	0	0	0	27.21%	245
Jan 16, 2026	99	52	0.53	8,589	9,916	1.15	41.23%	290
Mar 20, 2026	35	3	0.09	1,733	1,674	0.97	35.58%	300
Apr 17, 2026	6	0	0	203	416	2.05	32.62%	310
Jun 18, 2026	1	20	20	1,884	3,243	1.72	34.26%	300
Sep 18, 2026	0	23	0	175	272	1.55	32.29%	300
Jan 15, 2027	1	9	9	993	2,420	2.44	34.02%	310
Jun 17, 2027	0	0	0	236	324	1.37	32.95%	340