Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
310.32
-1.35 (-0.43%)
At close: Jul 02, 2025, 3:59 PM
311.98
0.53%
Pre-market: Jul 03, 2025, 05:23 AM EDT
| Call Volume | 11 |
| Call Premium | 97.91K |
| Premium | 97.91K |
| Call Open Interest | 23 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 23 |
| Net Premium | 97.91K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 97.91K x 0 |
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +1.06% | 0.18 | 562 | 477 | 85 | 7.19K | -19 | -0.26% | 329.2K | 3.37K |
| 06/30/25 | +0.69% | 0.49 | 64 | 43 | 21 | 7.21K | +1 | +0.01% | 24.42K | 875 |
| 06/27/25 | -0.76% | 0.14 | 125 | 110 | 15 | 7.21K | -152 | -2.06% | 45.72K | 2.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.