Autodesk Inc. (ADSK)
295.13
-7.59 (-2.51%)
At close: Feb 18, 2025, 3:59 PM
295.66
0.18%
After-hours: Feb 18, 2025, 04:11 PM EST
Last Updated: 02/14/2025 11:53 AM
Volume ●
-476
Net Call Prem ●
-276.53K
Net Put Prem ●
274.52K
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.25% | 0.82 | 1,124 | 618 | 506 | 26.02K | -1,039 | -3.84% | 41.16K | 333.12K |
| 02/13/25 | +2.01% | 0.32 | 107 | 81 | 26 | 27.05K | +23 | +0.09% | 36.44K | 16.17K |
| 02/12/25 | +1.01% | 0.93 | 116 | 60 | 56 | 27.03K | -99 | -0.36% | 8.01K | 16.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.