Autodesk Inc.

269.37
2.12 (0.79%)
At close: Mar 24, 2025, 3:59 PM
269.57
0.07%
After-hours: Mar 24, 2025, 07:58 PM EDT
Call Volume 77
Call Premium 226.77K
Premium 226.77K
Call Open Interest 58
Implied Volatility (IV) 0.33
Total Open Interest 58
Net Premium -147.73K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 37.8
🐻/🐂 Prem
(Net Call x Net Put) Prem -147.73K x 0
Last Updated: 03/24/2025 12:57 PM
Volume
-25
Net Call Prem
-147.73K
Net Put Prem
0

Historical ADSK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 -0.09% 76.27 850 11 839 12.41K +87 +0.71% 3.61K 157.96K
03/19/25 +1.99% 0.58 293 186 107 12.32K -24 -0.19% 44.43K 73.79K
03/18/25 +0.00% 2.37 101 30 71 12.35K -146 -1.17% 4.9K 36.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.