Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

322.88

2.71 (0.85%)

At close: Sep 26, 2025, 3:59 PM

322.24

-0.20%

After-hours: Sep 26, 2025, 07:44 PM EDT

ADSK Option Overview

Overview for all option chains of ADSK. As of September 28, 2025, ADSK options have an IV of 51.64% and an IV rank of 77.26%. The volume is 2,228 contracts, which is 150.03% of average daily volume of 1,485 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.64%

IV Rank

77.26%

Historical Volatility

28.93%

IV Low

34.4% on Sep 30, 2024

IV High

56.71% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

49,174

Put-Call Ratio

1.29

Put Open Interest

27,702

Call Open Interest

21,472

Open Interest Avg (30-day)

42,114

Today vs Open Interest Avg (30-day)

116.76%

Option Volume

Today's Volume

2,228

Put-Call Ratio

0.22

Put Volume

403

Call Volume

1,825

Volume Avg (30-day)

1,485

Today vs Volume Avg (30-day)

150.03%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,020	62	0.06	362	463	1.28	66.08%	322.5
Oct 10, 2025	94	17	0.18	826	257	0.31	53.79%	325
Oct 17, 2025	573	247	0.43	4,026	5,101	1.27	44.9%	320
Oct 24, 2025	2	6	3	56	41	0.73	49.5%	315
Oct 31, 2025	3	2	0.67	28	23	0.82	35.24%	315
Nov 07, 2025	2	0	0	1	0	0	41.08%	165
Nov 21, 2025	57	38	0.67	202	222	1.1	40.22%	320
Jan 16, 2026	25	16	0.64	8,635	10,198	1.18	46.94%	300
Mar 20, 2026	24	0	0	2,913	3,363	1.15	38.28%	300
Apr 17, 2026	5	5	1	325	433	1.33	34.56%	310
Jun 18, 2026	18	0	0	2,075	3,542	1.71	36.9%	300
Sep 18, 2026	0	10	0	360	744	2.07	33.76%	340
Jan 15, 2027	1	0	0	1,404	2,950	2.1	35.02%	320
Jun 17, 2027	0	0	0	239	331	1.38	35.16%	340
Jan 21, 2028	1	0	0	20	34	1.7	34.04%	300