Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

283.84

-3.17 (-1.10%)

At close: Aug 14, 2025, 3:59 PM

282.00

-0.65%

After-hours: Aug 14, 2025, 07:38 PM EDT

ADSK Option Overview

Overview for all option chains of ADSK. As of August 15, 2025, ADSK options have an IV of 63.52% and an IV rank of 97.9%. The volume is 3,528 contracts, which is 140.33% of average daily volume of 2,514 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.52%

IV Rank

97.9%

Historical Volatility

34.74%

IV Low

33.61% on Sep 25, 2024

IV High

64.16% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

56,786

Put-Call Ratio

0.92

Put Open Interest

27,166

Call Open Interest

29,620

Open Interest Avg (30-day)

42,307

Today vs Open Interest Avg (30-day)

134.22%

Option Volume

Today's Volume

3,528

Put-Call Ratio

Put Volume

1,768

Call Volume

1,760

Volume Avg (30-day)

2,514

Today vs Volume Avg (30-day)

140.33%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,297	1,323	1.02	11,592	2,355	0.2	118.5%	290
Aug 22, 2025	42	63	1.5	387	2,239	5.79	67.87%	295
Aug 29, 2025	40	33	0.82	1,659	2,131	1.28	55.03%	300
Sep 05, 2025	15	17	1.13	176	165	0.94	63.52%	295
Sep 12, 2025	0	14	0	8	42	5.25	51.74%	300
Sep 19, 2025	138	154	1.12	3,506	3,353	0.96	74.97%	290
Sep 26, 2025	102	26	0.25	23	43	1.87	45.85%	285
Oct 17, 2025	50	15	0.3	1,173	1,452	1.24	56.03%	300
Jan 16, 2026	67	81	1.21	7,562	9,488	1.25	43.08%	290
Mar 20, 2026	4	13	3.25	995	1,023	1.03	36.76%	290
Apr 17, 2026	0	0	0	0	0	0	32.7%	170
Jun 18, 2026	0	27	0	1,435	2,542	1.77	36.23%	300
Sep 18, 2026	0	0	0	74	115	1.55	34.31%	300
Jan 15, 2027	5	2	0.4	788	1,903	2.41	35.73%	320
Jun 17, 2027	0	0	0	242	315	1.3	34.81%	340