ADTRAN Inc.

NASDAQ: ADTN · Real-Time Price · USD
8.94
-0.38 (-4.13%)
At close: Aug 14, 2025, 3:59 PM
8.94
0.00%
Pre-market: Aug 15, 2025, 08:51 AM EDT

ADTRAN Max Pain By Strike

ADTN trades at $8.94, pinned near the near-term max pain of $9 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($1-$45), signaling increased put positioning or downside protection. Key magnetic zone at 8 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

ADTRAN Max Pain By Expiry

Max pain for ADTN shows a downward trend from 45 to 1, indicating bearish sentiment or hedging activity. The 330% spread signals divergent expectations across timeframes. Levels distributed around 8.94. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 9 0.06 (0.67%)
Sep 19, 2025 9 0.06 (0.67%)
Oct 17, 2025 1 -7.94 (-88.81%)
Nov 21, 2025 8 -0.94 (-10.51%)
Jan 16, 2026 45 36.06 (403.36%)
Feb 20, 2026 8 -0.94 (-10.51%)