ADTRAN Inc. (ADTN)
10.93
0.36 (3.41%)
At close: Mar 03, 2025, 11:32 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 9.84% | 0.1 | 0.1-0.15 | 569 | 1,307 | -221 | 53% | 15.68K |
| Call | 18D | 0.69% | 0.3 | 0.3-0.35 | 453 | 863 | -181 | 41% | 21.57K |
| Put | 18D | -0.69% | 0.92 | 0.75-0.95 | 355 | 977 | +69 | 56% | 78.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 9.84% | 0.1 | 0.1-0.15 | 569 | 1,307 | -221 | 53% | 15.68K |
| Put | 18D | -0.69% | 0.92 | 0.75-0.95 | 355 | 977 | +69 | 56% | 78.16K |
| Call | 18D | 0.69% | 0.3 | 0.3-0.35 | 453 | 863 | -181 | 41% | 21.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.