ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
7.76
-0.04 (-0.51%)
At close: Apr 29, 2025, 3:59 PM
7.75
-0.13%
After-hours: Apr 29, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 28.87% | 0.07 | 0.05-0.07 | 845 | 856 | +0 | 78% | 6.85K |
| Call | 17D | 54.64% | 0.2 | 0.2-0.2 | 836 | 667 | +0 | 184% | 25.35K |
| Call | 108D | 54.64% | 0.11 | 0.11-0.14 | 600 | 1,077 | +0 | 64% | 21.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 54.64% | 0.11 | 0.11-0.14 | 600 | 1,077 | +0 | 64% | 21.54K |
| Call | 17D | 28.87% | 0.07 | 0.05-0.07 | 845 | 856 | +0 | 78% | 6.85K |
| Call | 17D | 54.64% | 0.2 | 0.2-0.2 | 836 | 667 | +0 | 184% | 25.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.