ADTRAN Inc. (ADTN)
7.83
-0.84 (-9.69%)
At close: Apr 03, 2025, 3:59 PM
7.65
-2.26%
Pre-market: Apr 04, 2025, 06:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 27.80% | 0.1 | 0.1-0.15 | 1,013 | 818 | +0 | 55% | 4.09K |
| Call | 42D | 27.80% | 0.3 | 0.3-0.3 | 845 | 936 | +6 | 61% | 28.08K |
| Call | 42D | 53.35% | 0.2 | 0.2-0.2 | 836 | 667 | +0 | 64% | 4.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 53.35% | 0.35 | 0.35-0.35 | 600 | 1,116 | +0 | 58% | 42.41K |
| Call | 42D | 27.80% | 0.3 | 0.3-0.3 | 845 | 936 | +6 | 61% | 28.08K |
| Call | 13D | 27.80% | 0.1 | 0.1-0.15 | 1,013 | 818 | +0 | 55% | 4.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.