Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.49
0.03 (2.05%)
At close: Oct 03, 2025, 3:59 PM
1.52
2.01%
After-hours: Oct 03, 2025, 07:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.55K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-88.2%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Advantage Solutions Inc. has
2,552
shares failed to deliver, representing 0.32%
of the average daily volume of
797,728
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.9 | 2,552 | -50.18% |
| Aug 21, 2025 | 1.66 | 5,122 | +255.45% |
| Jul 23, 2025 | 1.77 | 1,441 | -82.57% |
| Jun 26, 2025 | 1.34 | 8,268 | +3574.67% |
| May 29, 2025 | 1.24 | 225 | -98.15% |
| Apr 30, 2025 | 1.34 | 12,186 | +4347.45% |
| Mar 31, 2025 | 1.51 | 274 | -94.21% |
| Feb 28, 2025 | 2.51 | 4,731 | +769.67% |
| Jan 30, 2025 | 2.72 | 544 | -0.91% |
| Dec 31, 2024 | 2.92 | 549 | +460.20% |
| Nov 26, 2024 | 3.55 | 98 | -30.00% |
| Oct 31, 2024 | 3.06 | 140 | -97.74% |
| Sep 27, 2024 | 3.51 | 6,195 | -32.85% |
| Aug 30, 2024 | 3.87 | 9,225 | +3604.82% |
| Jul 31, 2024 | 4.01 | 249 | -75.99% |
| Jun 28, 2024 | 3.22 | 1,037 | -89.80% |
| May 29, 2024 | 3.52 | 10,165 | +19.56% |
| Apr 19, 2024 | 4.33 | 8,502 | +9346.67% |
| Mar 11, 2024 | 3.91 | 90 | -98.03% |
| Feb 27, 2024 | 3.99 | 4,577 | +1660.38% |
| Jan 18, 2024 | 3.72 | 260 | -72.72% |
| Dec 28, 2023 | 3.86 | 953 | +376.50% |
| Nov 10, 2023 | 1.98 | 200 | +238.98% |
| Oct 31, 2023 | 2.3 | 59 | -97.73% |
| Sep 28, 2023 | 2.81 | 2,603 | -8.35% |
| Aug 14, 2023 | 2.75 | 2,840 | +1858.62% |
| Jul 28, 2023 | 2.56 | 145 | -96.01% |
| Jun 29, 2023 | 2.33 | 3,632 | +3.77% |
| May 31, 2023 | 1.9 | 3,500 | -62.53% |
| Apr 28, 2023 | 1.28 | 9,342 | +3224.56% |
| Mar 30, 2023 | 1.62 | 281 | -86.43% |
| Feb 28, 2023 | 2.2 | 2,071 | +1611.57% |
| Jan 23, 2023 | 2.44 | 121 | n/a |