Advantage Solutions Inc. (ADV)
1.49
-0.10 (-6.29%)
At close: Mar 28, 2025, 3:59 PM
1.52
2.05%
After-hours: Mar 28, 2025, 07:03 PM EDT
Advantage Solutions Fail-to-Deliver
Total FTD Shares
544
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Advantage Solutions Inc. has seen a monthly average of
7,552 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 2.19 | 300 | +417.24% |
| Jan 10, 2023 | 2.15 | 58 | -99.73% |
| Jan 11, 2023 | 2.18 | 21.21K | +18.55% |
| Jan 12, 2023 | 2.21 | 17.89K | +215.33% |
| Jan 18, 2023 | 2.27 | 5.67K | +789.34% |
| Jan 20, 2023 | 2.40 | 638 | +427.27% |
| Jan 23, 2023 | 2.50 | 121 | -72.81% |
| Feb 02, 2023 | 2.65 | 445 | +79.44% |
| Feb 03, 2023 | 2.85 | 248 | -96.99% |
| Feb 06, 2023 | 2.80 | 8.25K | +0.90% |
| Feb 07, 2023 | 2.69 | 8.18K | +570.88% |
| Feb 09, 2023 | 2.57 | 1.22K | -74.26% |
| Feb 10, 2023 | 2.51 | 4.74K | -19.31% |
| Feb 17, 2023 | 2.59 | 5.87K | +78.20% |
| Feb 21, 2023 | 2.56 | 3.29K | -13.41% |
| Feb 22, 2023 | 2.45 | 3.8K | +83.63% |
| Feb 28, 2023 | 2.29 | 2.07K | +260.80% |
| Mar 01, 2023 | 2.20 | 574 | -76.39% |
| Mar 08, 2023 | 2.26 | 2.43K | +3141.33% |
| Mar 09, 2023 | 2.20 | 75 | -96.77% |
| Mar 16, 2023 | 1.87 | 2.32K | -2.40% |
| Mar 17, 2023 | 1.82 | 2.38K | +34.18% |
| Mar 20, 2023 | 1.74 | 1.77K | -87.12% |
| Mar 21, 2023 | 1.82 | 13.76K | -34.46% |
| Mar 22, 2023 | 1.92 | 21K | +124.61% |
| Mar 23, 2023 | 1.91 | 9.35K | +11.46% |
| Mar 29, 2023 | 1.68 | 8.39K | +2884.70% |
| Mar 30, 2023 | 1.64 | 281 | -97.09% |
| Apr 03, 2023 | 1.58 | 9.66K | +68.26% |
| Apr 05, 2023 | 1.56 | 5.74K | -17.33% |
| Apr 06, 2023 | 1.51 | 6.95K | -18.64% |
| Apr 10, 2023 | 1.58 | 8.54K | +87.49% |
| Apr 13, 2023 | 1.38 | 4.55K | +15.08% |
| Apr 14, 2023 | 1.37 | 3.96K | +5.04% |
| Apr 17, 2023 | 1.35 | 3.77K | +4332.94% |
| Apr 18, 2023 | 1.26 | 85 | -98.95% |
| Apr 19, 2023 | 1.25 | 8.07K | -58.72% |
| Apr 20, 2023 | 1.18 | 19.55K | -34.23% |
| Apr 21, 2023 | 1.21 | 29.72K | +75.60% |
| Apr 24, 2023 | 1.15 | 16.93K | +19.45% |
| Apr 25, 2023 | 1.23 | 14.17K | +1486.79% |
| Apr 26, 2023 | 1.19 | 893 | -69.53% |
| Apr 27, 2023 | 1.17 | 2.93K | -68.63% |
| Apr 28, 2023 | 1.20 | 9.34K | +4816.84% |
| May 22, 2023 | 1.82 | 190 | -98.80% |
| May 24, 2023 | 1.88 | 15.87K | +137.97% |
| May 25, 2023 | 1.78 | 6.67K | +53.03% |
| May 30, 2023 | 1.91 | 4.36K | +24.51% |
| May 31, 2023 | 2.00 | 3.5K | -21.94% |
| Jun 01, 2023 | 1.90 | 4.48K | -70.24% |
| Jun 02, 2023 | 1.86 | 15.07K | -69.86% |
| Jun 05, 2023 | 1.98 | 50K | +3667.90% |
| Jun 06, 2023 | 2.11 | 1.33K | -55.23% |
| Jun 07, 2023 | 2.15 | 2.96K | -54.91% |
| Jun 08, 2023 | 2.18 | 6.57K | +212.90% |
| Jun 09, 2023 | 2.09 | 2.1K | -62.20% |
| Jun 12, 2023 | 2.11 | 5.56K | -65.00% |
| Jun 13, 2023 | 2.15 | 15.88K | +357.11% |
| Jun 14, 2023 | 2.12 | 3.47K | +159.64% |
| Jun 15, 2023 | 2.10 | 1.34K | -52.35% |
| Jun 16, 2023 | 2.20 | 2.81K | -79.26% |
| Jun 20, 2023 | 2.15 | 13.54K | +266.94% |
| Jun 21, 2023 | 2.19 | 3.69K | -28.29% |
| Jun 22, 2023 | 2.20 | 5.15K | -53.91% |
| Jun 23, 2023 | 2.21 | 11.16K | +493.51% |
| Jun 26, 2023 | 2.24 | 1.88K | -91.98% |
| Jun 27, 2023 | 2.28 | 23.44K | +8.54% |
| Jun 28, 2023 | 2.35 | 21.6K | +494.63% |
| Jun 29, 2023 | 2.36 | 3.63K | -76.89% |
| Jul 05, 2023 | 2.36 | 15.72K | +18.99% |
| Jul 06, 2023 | 2.33 | 13.21K | +292.05% |
| Jul 10, 2023 | 2.36 | 3.37K | +250.94% |
| Jul 14, 2023 | 2.50 | 960 | -80.87% |
| Jul 17, 2023 | 2.52 | 5.02K | -52.66% |
| Jul 18, 2023 | 2.54 | 10.6K | +186.20% |
| Jul 20, 2023 | 2.48 | 3.7K | -49.91% |
| Jul 21, 2023 | 2.51 | 7.39K | +184.93% |
| Jul 24, 2023 | 2.50 | 2.6K | -52.77% |
| Jul 25, 2023 | 2.51 | 5.49K | +3688.97% |
| Jul 28, 2023 | 2.50 | 145 | -96.27% |
| Aug 02, 2023 | 2.65 | 3.89K | -67.73% |
| Aug 03, 2023 | 2.60 | 12.05K | +125.67% |
| Aug 04, 2023 | 2.59 | 5.34K | +823.88% |
| Aug 07, 2023 | 2.37 | 578 | -49.74% |
| Aug 08, 2023 | 2.65 | 1.15K | -51.42% |
| Aug 09, 2023 | 2.65 | 2.37K | n/a |
| Aug 10, 2023 | 2.62 | 2.37K | +70.41% |
| Aug 11, 2023 | 2.57 | 1.39K | -51.09% |
| Aug 14, 2023 | 2.79 | 2.84K | +2413.27% |
| Sep 05, 2023 | 2.91 | 113 | -76.16% |
| Sep 06, 2023 | 2.73 | 474 | +500.00% |
| Sep 07, 2023 | 2.70 | 79 | -99.20% |
| Sep 08, 2023 | 2.64 | 9.92K | +165250.00% |
| Sep 11, 2023 | 2.70 | 6 | -99.97% |
| Sep 14, 2023 | 2.88 | 19.5K | -9.26% |
| Sep 15, 2023 | 2.93 | 21.49K | +7858.15% |
| Sep 18, 2023 | 2.86 | 270 | -77.46% |
| Sep 19, 2023 | 2.85 | 1.2K | -59.40% |
| Sep 21, 2023 | 2.79 | 2.95K | +287.78% |
| Sep 22, 2023 | 2.76 | 761 | -77.04% |
| Sep 26, 2023 | 2.84 | 3.31K | -32.17% |
| Sep 27, 2023 | 2.82 | 4.89K | +87.74% |
| Sep 28, 2023 | 2.86 | 2.6K | +491.59% |
| Oct 02, 2023 | 2.84 | 440 | -76.23% |
| Oct 03, 2023 | 2.84 | 1.85K | -72.01% |
| Oct 04, 2023 | 2.88 | 6.61K | +67.66% |
| Oct 05, 2023 | 2.90 | 3.94K | +992.80% |
| Oct 23, 2023 | 2.49 | 361 | -63.90% |
| Oct 24, 2023 | 2.45 | 1K | n/a |
| Oct 25, 2023 | 2.40 | 1K | +1594.92% |
| Oct 31, 2023 | 2.25 | 59 | -80.91% |
| Nov 08, 2023 | 2.05 | 309 | -91.69% |
| Nov 09, 2023 | 1.99 | 3.72K | +1760.00% |
| Nov 10, 2023 | 1.95 | 200 | +19900.00% |
| Dec 14, 2023 | 3.23 | 1 | -100.00% |
| Dec 15, 2023 | 3.57 | 293.15K | +1465655.00% |
| Dec 19, 2023 | 3.81 | 20 | -97.90% |
| Dec 28, 2023 | 4.01 | 953 | +57.78% |
| Jan 02, 2024 | 3.62 | 604 | +132.31% |
| Jan 18, 2024 | 3.68 | 260 | +1900.00% |
| Feb 02, 2024 | 4.14 | 13 | -95.00% |
| Feb 07, 2024 | 3.66 | 260 | -66.54% |
| Feb 08, 2024 | 3.99 | 777 | -83.02% |
| Feb 27, 2024 | 3.87 | 4.58K | +4477.00% |
| Mar 04, 2024 | 3.86 | 100 | -99.50% |
| Mar 08, 2024 | 3.74 | 19.92K | +22030.00% |
| Mar 11, 2024 | 3.85 | 90 | -96.55% |
| Apr 02, 2024 | 4.29 | 2.61K | +1874.24% |
| Apr 04, 2024 | 4.35 | 132 | -98.45% |
| Apr 19, 2024 | 4.26 | 8.5K | +38545.45% |
| May 01, 2024 | 4.26 | 22 | -85.33% |
| May 07, 2024 | 4.52 | 150 | -96.35% |
| May 13, 2024 | 3.51 | 4.11K | -73.25% |
| May 15, 2024 | 3.40 | 15.36K | -14.58% |
| May 16, 2024 | 3.40 | 17.98K | +4.53% |
| May 17, 2024 | 3.32 | 17.2K | +3091.47% |
| May 20, 2024 | 3.37 | 539 | -57.56% |
| May 21, 2024 | 3.62 | 1.27K | +16.19% |
| May 22, 2024 | 3.52 | 1.09K | -75.10% |
| May 23, 2024 | 3.57 | 4.39K | +758.90% |
| May 24, 2024 | 3.47 | 511 | -98.50% |
| May 28, 2024 | 3.46 | 34.15K | +235.92% |
| May 29, 2024 | 3.54 | 10.16K | +102.49% |
| Jun 06, 2024 | 2.93 | 5.02K | -46.02% |
| Jun 07, 2024 | 2.98 | 9.3K | -74.29% |
| Jun 10, 2024 | 3.02 | 36.17K | +65672.73% |
| Jun 12, 2024 | 3.01 | 55 | -99.55% |
| Jun 14, 2024 | 2.93 | 12.24K | -33.71% |
| Jun 17, 2024 | 2.78 | 18.46K | +435.54% |
| Jun 18, 2024 | 2.99 | 3.45K | +376.76% |
| Jun 26, 2024 | 3.05 | 723 | -71.43% |
| Jun 27, 2024 | 3.15 | 2.53K | +144.07% |
| Jun 28, 2024 | 3.21 | 1.04K | -78.02% |
| Jul 03, 2024 | 3.18 | 4.72K | +399.68% |
| Jul 08, 2024 | 3.24 | 944 | +2850.00% |
| Jul 09, 2024 | 3.32 | 32 | -99.77% |
| Jul 12, 2024 | 3.64 | 14.05K | +69.33% |
| Jul 15, 2024 | 3.73 | 8.3K | +299.18% |
| Jul 16, 2024 | 3.92 | 2.08K | +157.62% |
| Jul 17, 2024 | 4.09 | 807 | -78.31% |
| Jul 25, 2024 | 3.73 | 3.72K | -26.22% |
| Jul 29, 2024 | 3.93 | 5.04K | +1924.90% |
| Jul 31, 2024 | 4.01 | 249 | -96.90% |
| Aug 01, 2024 | 4.01 | 8.02K | +186.74% |
| Aug 07, 2024 | 3.61 | 2.8K | -67.22% |
| Aug 08, 2024 | 3.77 | 8.54K | +43.69% |
| Aug 13, 2024 | 3.62 | 5.94K | -26.09% |
| Aug 19, 2024 | 3.59 | 8.04K | +134.45% |
| Aug 20, 2024 | 3.72 | 3.43K | +174.68% |
| Aug 22, 2024 | 3.74 | 1.25K | -67.94% |
| Aug 23, 2024 | 3.62 | 3.89K | -36.35% |
| Aug 26, 2024 | 3.78 | 6.12K | +25.92% |
| Aug 28, 2024 | 3.76 | 4.86K | -52.11% |
| Aug 29, 2024 | 3.82 | 10.14K | +9.94% |
| Aug 30, 2024 | 3.82 | 9.22K | -78.75% |
| Sep 03, 2024 | 3.87 | 43.41K | +121.63% |
| Sep 04, 2024 | 3.74 | 19.59K | +77.91% |
| Sep 05, 2024 | 3.84 | 11.01K | -13.99% |
| Sep 06, 2024 | 3.91 | 12.8K | +356.13% |
| Sep 09, 2024 | 3.74 | 2.81K | -87.02% |
| Sep 11, 2024 | 3.62 | 21.62K | +115.49% |
| Sep 13, 2024 | 3.67 | 10.04K | -67.78% |
| Sep 16, 2024 | 3.91 | 31.14K | +33.81% |
| Sep 17, 2024 | 3.91 | 23.27K | -29.76% |
| Sep 18, 2024 | 3.91 | 33.13K | +521.65% |
| Sep 19, 2024 | 3.89 | 5.33K | -13.96% |
| Sep 27, 2024 | 3.50 | 6.2K | +162.17% |
| Oct 01, 2024 | 3.43 | 2.36K | +1496.62% |
| Oct 04, 2024 | 3.13 | 148 | -96.17% |
| Oct 08, 2024 | 3.05 | 3.87K | +51.59% |
| Oct 09, 2024 | 3.14 | 2.55K | -30.36% |
| Oct 10, 2024 | 3.10 | 3.66K | -56.94% |
| Oct 15, 2024 | 3.27 | 8.51K | +1322.41% |
| Oct 16, 2024 | 3.19 | 598 | +202.02% |
| Oct 18, 2024 | 3.16 | 198 | -13.16% |
| Oct 23, 2024 | 3.12 | 228 | -70.58% |
| Oct 25, 2024 | 3.10 | 775 | +453.57% |
| Oct 31, 2024 | 3.15 | 140 | -99.10% |
| Nov 05, 2024 | 3.23 | 15.64K | +7680.10% |
| Nov 07, 2024 | 3.35 | 201 | -98.26% |
| Nov 08, 2024 | 3.73 | 11.59K | +6445.20% |
| Nov 12, 2024 | 3.30 | 177 | -75.28% |
| Nov 20, 2024 | 3.37 | 716 | +23766.67% |
| Nov 21, 2024 | 3.39 | 3 | -99.95% |
| Nov 25, 2024 | 3.60 | 5.82K | +5842.86% |
| Nov 26, 2024 | 3.60 | 98 | +206.25% |
| Dec 04, 2024 | 3.64 | 32 | -95.20% |
| Dec 05, 2024 | 3.57 | 666 | -95.91% |
| Dec 06, 2024 | 3.45 | 16.3K | -24.00% |
| Dec 10, 2024 | 3.44 | 21.45K | +261.75% |
| Dec 11, 2024 | 3.49 | 5.93K | -16.27% |
| Dec 12, 2024 | 3.45 | 7.08K | +7515.05% |
| Dec 13, 2024 | 3.47 | 93 | +45.31% |
| Dec 18, 2024 | 3.29 | 64 | -79.49% |
| Dec 26, 2024 | 3.05 | 312 | +10.25% |
| Dec 30, 2024 | 2.97 | 283 | -48.45% |
| Dec 31, 2024 | 2.91 | 549 | -82.65% |
| Jan 07, 2025 | 2.65 | 3.16K | -35.24% |
| Jan 17, 2025 | 2.43 | 4.89K | +135.58% |
| Jan 21, 2025 | 2.52 | 2.07K | -48.80% |
| Jan 22, 2025 | 2.61 | 4.05K | +134933.33% |
| Jan 28, 2025 | 2.90 | 3 | -99.85% |
| Jan 29, 2025 | 2.81 | 1.94K | +257.17% |
| Jan 30, 2025 | 2.74 | 544 | n/a |