American Eagle Outfitters... (AEO)
12.22
0.60 (5.16%)
At close: Apr 01, 2025, 3:59 PM
12.08
-1.19%
After-hours: Apr 01, 2025, 05:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 18.20% | 0.49 | 0.49-0.56 | 53,411 | 251 | +10 | 51% | 12.05K |
| Put | 16D | 18.20% | 0.12 | 0.1-0.12 | 34,706 | 24,752 | +0 | 55% | 247.52K |
| Put | 16D | 10.02% | 0.37 | 0.25-0.4 | 8,920 | 7,716 | -17 | 52% | 277.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 18.20% | 0.12 | 0.1-0.12 | 34,706 | 24,752 | +0 | 55% | 247.52K |
| Put | 290D | 18.20% | 1.34 | 1.28-1.36 | 6,004 | 8,833 | +57 | 53% | 1.17M |
| Call | 45D | -1.84% | 0.44 | 0.44-0.47 | 8,049 | 8,135 | +2 | 42% | 374.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.