AerCap N.V. (AER)
89.45
-9.20 (-9.33%)
At close: Apr 04, 2025, 3:59 PM
87.05
-2.69%
Pre-market: Apr 07, 2025, 08:37 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 22.97% | 0.2 | 0.2-0.2 | 3,510 | 4,902 | -24 | 52% | 49.02K |
| Put | 130D | 2.19% | 5.25 | 3.7-5.25 | 2,014 | 2,020 | -8 | 41% | 1.34M |
| Call | 10D | 11.79% | 0.5 | 0.5-0.85 | 2,011 | 2,596 | +12 | 52% | 220.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 22.97% | 0.2 | 0.2-0.2 | 3,510 | 4,902 | -24 | 52% | 49.02K |
| Call | 10D | 11.79% | 0.5 | 0.5-0.85 | 2,011 | 2,596 | +12 | 52% | 220.66K |
| Call | 10D | 17.38% | 0.13 | 0.13-0.3 | 1,024 | 2,265 | +0 | 47% | 45.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.